Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NLY 21.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 2 | 0.97 | 232% | 6.45 | 8.40 | $14.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 41 | 2 | 0.96 | 212% | 5.60 | 7.30 | $15.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 18 | 2 | - | - | 4.50 | 6.20 | $16.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 16 | 3 | 0.96 | 127% | 3.80 | 5.00 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 4 | 2 | 0.98 | 97% | 3.40 | 4.35 | $17.50 | 0.00 | 0.62 | - | - | 0 | 0 |
| 17 | 1 | 0.90 | 133% | 3.05 | 3.95 | $18.00 | 0.00 | 0.63 | - | - | 0 | 0 |
| 7 | 2 | - | - | 2.34 | 3.35 | $18.50 | 0.00 | 0.24 | - | - | 3 | 3 |
| 1 | 2 | - | - | 1.48 | 3.25 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.33 | 2.12 | $19.50 | 0.00 | 0.75 | 138% | -0.25 | 1 | 11 |
| 7 | 100 | - | - | 0.83 | 1.66 | $20.00 | 0.00 | 0.03 | 38% | -0.05 | 705 | 1,425 |
| 2 | 1 | - | - | 0.15 | 1.00 | $20.50 | 0.02 | 0.04 | 29% | -0.09 | 25 | 896 |
| 801 | 2 | 0.75 | 25% | 0.26 | 0.61 | $21.00 | 0.05 | 0.08 | 21% | -0.23 | 42 | 680 |
| 729 | 1,696 | 0.37 | 20% | 0.08 | 0.14 | $21.50 | 0.20 | 0.35 | 20% | -0.64 | 234 | 560 |
| 1,538 | 351 | 0.10 | 22% | 0.02 | 0.03 | $22.00 | 0.46 | 1.29 | 51% | -0.70 | 167 | 779 |
| 501 | 204 | 0.09 | 37% | 0.00 | 0.44 | $22.50 | 0.67 | 1.89 | 53% | -0.82 | 10 | 387 |
| 248 | 24 | 0.05 | 42% | 0.00 | 0.23 | $23.00 | 0.90 | 2.44 | 35% | -0.97 | 1 | 6 |
| 1,632 | 2 | 0.04 | 52% | 0.00 | 0.02 | $23.50 | 1.28 | 3.05 | 38% | -0.99 | 1 | 10 |
| 686 | 3 | 0.06 | 70% | 0.00 | 0.23 | $24.00 | 1.69 | 4.80 | 163% | -0.72 | 1 | 0 |
| 91 | 11 | 0.04 | 72% | 0.00 | 0.63 | $24.50 | 2.48 | 3.75 | - | - | 1 | 0 |
| 142 | 3 | 0.11 | 118% | 0.00 | 0.02 | $25.00 | 3.15 | 3.75 | - | - | 1 | 0 |
| 22 | 2 | 0.19 | 173% | 0.00 | 2.13 | $25.50 | 4.05 | 4.40 | 106% | -0.94 | 1 | 0 |
| 0 | 0 | 0.18 | 184% | 0.00 | 0.62 | $26.00 | 4.00 | 4.80 | - | - | 2 | 0 |
| 0 | 0 | 0.17 | 196% | 0.00 | 0.90 | $26.50 | 4.50 | 5.65 | - | - | 6 | 0 |
| 0 | 0 | 0.17 | 207% | 0.00 | 0.62 | $27.00 | 5.20 | 5.85 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.06 | $27.50 | 5.90 | 6.35 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.62 | $28.00 | 6.30 | 6.75 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 2.02 | $29.00 | 7.10 | 8.30 | 150% | -0.97 | 9 | 0 |
| 0 | 0 | - | - | 0.00 | 0.42 | $30.00 | 8.20 | 9.30 | 187% | -0.95 | 12 | 0 |