NLR Options Strategy Builder
258 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NLR 110.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.77 | 42% | 8.30 | 10.80 | $103.00 | 0.90 | 1.85 | 38% | -0.21 | 4 | 2 |
| 0 | 0 | 0.75 | 39% | 7.30 | 9.90 | $104.00 | 0.55 | 3.20 | 40% | -0.25 | 0 | 0 |
| 1 | 1 | 0.72 | 38% | 6.40 | 9.30 | $105.00 | 0.95 | 2.15 | 33% | -0.25 | 3 | 16 |
| 0 | 0 | 0.68 | 40% | 6.10 | 8.60 | $106.00 | 1.15 | 3.80 | 40% | -0.31 | 2 | 2 |
| 0 | 0 | 0.66 | 38% | 5.20 | 7.80 | $107.00 | 1.50 | 4.00 | 39% | -0.34 | 1 | 35 |
| 12 | 2 | 0.62 | 39% | 5.30 | 6.80 | $108.00 | 2.10 | 4.30 | 39% | -0.38 | 2 | 12 |
| 5 | 5 | 0.59 | 36% | 3.70 | 6.60 | $109.00 | 2.30 | 4.90 | 38% | -0.41 | 1 | 3 |
| 21 | 5 | 0.55 | 34% | 3.60 | 5.10 | $110.00 | 2.75 | 5.30 | 38% | -0.45 | 5 | 20 |
| 2 | 2 | 0.51 | 38% | 3.00 | 5.50 | $111.00 | 3.30 | 5.80 | 39% | -0.49 | 0 | 0 |
| 29 | 2 | 0.47 | 37% | 2.95 | 4.50 | $112.00 | 3.70 | 6.20 | 37% | -0.52 | 0 | 0 |
| 0 | 0 | 0.44 | 36% | 1.90 | 4.70 | $113.00 | 4.30 | 6.80 | 37% | -0.56 | 1 | 2 |
| 2 | 2 | 0.40 | 37% | 1.60 | 4.30 | $114.00 | 4.80 | 7.40 | 37% | -0.60 | 1 | 1 |
| 14 | 13 | 0.37 | 38% | 1.45 | 4.00 | $115.00 | 5.40 | 8.00 | 37% | -0.63 | 1 | 10 |
| 3 | 2 | 0.34 | 37% | 0.75 | 3.80 | $116.00 | 6.00 | 8.70 | 36% | -0.67 | 0 | 0 |
| 17 | 1 | 0.30 | 36% | 1.25 | 2.50 | $117.00 | 6.70 | 9.00 | 34% | -0.72 | 0 | 0 |
| 1 | 10 | 0.26 | 36% | 1.00 | 2.20 | $118.00 | 7.40 | 9.80 | 34% | -0.75 | 2 | 2 |
| 0 | 1 | 0.25 | 38% | 0.10 | 3.00 | $119.00 | 8.20 | 10.70 | 35% | -0.77 | 1 | 1 |
| 66 | 39 | 0.19 | 33% | 0.85 | 1.15 | $120.00 | 8.90 | 11.50 | 34% | -0.81 | 3 | 21 |
| 2 | 2 | 0.22 | 42% | 0.00 | 1.90 | $121.00 | 9.90 | 12.20 | 34% | -0.83 | 0 | 0 |
| 6 | 1 | 0.20 | 40% | 0.00 | 2.50 | $122.00 | 10.50 | 13.00 | 31% | -0.87 | 1 | 1 |
| 1 | 1 | 0.18 | 40% | 0.00 | 3.10 | $123.00 | 11.40 | 14.20 | 34% | -0.87 | 0 | 0 |
| 12 | 1 | 0.16 | 41% | 0.00 | 2.40 | $124.00 | 12.30 | 14.70 | 30% | -0.92 | 0 | 0 |
| 85 | 5 | 0.09 | 33% | 0.20 | 0.55 | $125.00 | 13.20 | 15.70 | 31% | -0.93 | 21 | 2,287 |
| 2 | 2 | 0.12 | 39% | 0.15 | 1.10 | $126.00 | 14.10 | 16.70 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 58% | 0.00 | 1.50 | $127.00 | 15.10 | 17.70 | 32% | -0.95 | 1 | 1 |
| 5 | 1 | 0.11 | 42% | 0.05 | 1.15 | $128.00 | 16.00 | 18.70 | 32% | -0.96 | 0 | 0 |
| 13 | 1 | 0.10 | 43% | 0.00 | 0.55 | $129.00 | 17.00 | 19.70 | 33% | -0.96 | 1 | 0 |