NKTR Options Strategy Builder
374 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NKTR 67.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 48 | 21 | 0.87 | 117% | 17.50 | 20.10 | $50.00 | 0.40 | 0.65 | 84% | -0.07 | 15 | 67 |
| 0 | 0 | 0.83 | 95% | 13.30 | 14.70 | $55.00 | 0.95 | 1.60 | 83% | -0.15 | 3 | 46 |
| 283 | 11 | 0.74 | 82% | 9.70 | 10.00 | $60.00 | 2.50 | 2.90 | 84% | -0.27 | 1,620 | 159 |
| 171 | 12 | 0.60 | 87% | 6.90 | 7.60 | $65.00 | 4.40 | 5.00 | 83% | -0.40 | 143 | 157 |
| 671 | 356 | 0.48 | 86% | 4.50 | 5.40 | $70.00 | 7.00 | 7.90 | 83% | -0.53 | 306 | 75 |
| 1,107 | 274 | 0.36 | 87% | 3.10 | 3.60 | $75.00 | 8.90 | 11.20 | 71% | -0.69 | 2 | 42 |
| 2,751 | 238 | 0.26 | 89% | 2.10 | 2.40 | $80.00 | 13.20 | 15.40 | 75% | -0.79 | 3 | 11 |
| 483 | 176 | 0.19 | 89% | 1.20 | 1.70 | $85.00 | 17.40 | 19.50 | 70% | -0.89 | 1 | 21 |
| 904 | 370 | 0.15 | 97% | 1.05 | 1.40 | $90.00 | 21.60 | 24.40 | 62% | -0.97 | 0 | 0 |
| 166 | 37 | 0.11 | 98% | 0.65 | 1.05 | $95.00 | 26.30 | 29.30 | - | - | 47 | 47 |
| 658 | 137 | 0.08 | 99% | 0.45 | 0.70 | $100.00 | 30.90 | 33.50 | - | - | 0 | 0 |
| 10 | 20 | 0.06 | 100% | 0.05 | 0.75 | $105.00 | 35.90 | 38.40 | - | - | 0 | 0 |
| 85 | 2 | 0.06 | 109% | 0.00 | 0.75 | $110.00 | 40.80 | 44.40 | - | - | 0 | 0 |