NKLR Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NKLR 4.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 10 | - | - | 1.30 | 1.80 | $2.50 | 0.00 | 0.75 | 314% | -0.15 | 6 | 10 |
| 369 | 420 | 0.28 | 104% | 0.00 | 0.25 | $5.00 | 0.85 | 1.30 | 112% | -0.70 | 8 | 286 |
| 1,105 | 4 | 0.15 | 179% | 0.00 | 0.10 | $7.50 | 2.80 | 4.00 | 131% | -0.95 | 1 | 288 |
| 25 | 10 | 0.17 | 261% | 0.00 | 0.10 | $10.00 | 5.20 | 6.60 | 179% | -0.96 | 0 | 0 |
| 0 | 0 | 0.13 | 286% | 0.00 | 0.25 | $12.50 | 7.70 | 9.10 | 213% | -0.96 | 0 | 0 |
| 0 | 0 | 0.25 | 408% | 0.00 | 0.25 | $15.00 | 10.10 | 11.60 | - | - | 0 | 0 |