NKE Options Strategy Builder
1060 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NKE 36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 6 | 0.96 | 206% | 10.90 | 11.35 | $25.00 | 0.00 | 0.01 | - | - | 5 | 11 |
| 2 | 2 | 0.97 | 154% | 8.80 | 9.35 | $27.00 | 0.00 | 0.84 | - | - | 3 | 3 |
| 1 | 4 | 0.94 | 159% | 7.90 | 8.40 | $28.00 | 0.00 | 0.84 | - | - | 0 | 0 |
| 3 | 12 | 0.92 | 157% | 6.90 | 7.60 | $29.00 | 0.00 | 0.25 | - | - | 10 | 7 |
| 43 | 37 | 0.86 | 174% | 6.05 | 7.00 | $30.00 | 0.00 | 0.01 | 80% | -0.01 | 3 | 114 |
| 61 | 9 | 0.91 | 108% | 5.00 | 5.35 | $31.00 | 0.00 | 1.21 | 67% | -0.02 | 2 | 129 |
| 73 | 9 | 0.90 | 91% | 3.95 | 4.40 | $32.00 | 0.00 | 0.02 | 54% | -0.02 | 92 | 1,526 |
| 214 | 4 | 0.88 | 74% | 3.00 | 3.35 | $33.00 | 0.00 | 0.02 | 45% | -0.03 | 945 | 2,804 |
| 1 | 10 | 0.74 | 113% | 2.47 | 3.95 | $33.50 | 0.02 | 0.04 | 40% | -0.05 | 233 | 174 |
| 92 | 12 | 0.77 | 77% | 1.94 | 2.88 | $34.00 | 0.03 | 0.05 | 36% | -0.06 | 974 | 3,742 |
| 56 | 69 | 0.75 | 63% | 1.67 | 2.08 | $34.50 | 0.07 | 0.09 | 35% | -0.12 | 1,125 | 1,178 |
| 587 | 810 | 0.71 | 49% | 1.29 | 1.40 | $35.00 | 0.14 | 0.16 | 33% | -0.21 | 2,748 | 4,929 |
| 846 | 2,075 | 0.62 | 45% | 0.92 | 0.99 | $35.50 | 0.27 | 0.30 | 32% | -0.34 | 2,925 | 2,502 |
| 9,604 | 12,851 | 0.51 | 42% | 0.62 | 0.66 | $36.00 | 0.46 | 0.50 | 31% | -0.50 | 8,246 | 8,266 |
| 4,562 | 6,128 | 0.38 | 41% | 0.39 | 0.43 | $36.50 | 0.71 | 0.78 | 29% | -0.67 | 1,011 | 2,004 |
| 5,718 | 6,510 | 0.27 | 40% | 0.24 | 0.26 | $37.00 | 1.02 | 1.12 | 24% | -0.86 | 533 | 3,912 |
| 3,465 | 3,141 | 0.18 | 40% | 0.13 | 0.16 | $37.50 | 1.41 | 1.69 | 28% | -0.91 | 119 | 430 |
| 6,726 | 6,379 | 0.11 | 41% | 0.07 | 0.10 | $38.00 | 1.87 | 2.00 | - | - | 352 | 2,051 |
| 989 | 2,456 | 0.07 | 43% | 0.04 | 0.06 | $38.50 | 2.22 | 2.71 | - | - | 3 | 70 |
| 7,884 | 781 | 0.04 | 44% | 0.02 | 0.04 | $39.00 | 2.74 | 3.10 | - | - | 50 | 1,457 |
| 226 | 66 | 0.04 | 49% | 0.01 | 0.05 | $39.50 | 3.15 | 4.25 | 77% | -0.87 | 1 | 92 |
| 5,168 | 2,262 | 0.02 | 49% | 0.01 | 0.02 | $40.00 | 3.75 | 3.95 | - | - | 42 | 467 |
| 93 | 92 | 0.04 | 64% | 0.00 | 0.02 | $40.50 | 4.00 | 5.55 | 100% | -0.86 | 7 | 5 |
| 2,003 | 72 | 0.02 | 61% | 0.00 | 0.01 | $41.00 | 4.65 | 5.25 | - | - | 1 | 305 |
| 29 | 1 | 0.03 | 68% | 0.00 | 0.25 | $41.50 | 5.10 | 5.65 | - | - | 2 | 0 |
| 1,809 | 41 | 0.02 | 68% | 0.00 | 0.22 | $42.00 | 5.55 | 6.10 | - | - | 2 | 2 |
| 33 | 2 | 0.03 | 82% | 0.00 | 0.02 | $42.50 | 6.15 | 7.05 | 98% | -0.94 | 1 | 0 |
| 1,985 | 13 | 0.02 | 79% | 0.00 | 0.01 | $43.00 | 6.65 | 7.45 | 91% | -0.97 | 4 | 3 |
| 1,069 | 13 | 0.02 | 88% | 0.00 | 0.23 | $44.00 | 7.65 | 8.10 | - | - | 5 | 0 |
| 3,655 | 24 | 0.01 | 93% | 0.00 | 0.52 | $45.00 | 8.60 | 9.30 | - | - | 11 | 1 |
| 438 | 10 | 0.01 | 105% | 0.00 | 0.02 | $46.00 | 9.50 | 11.05 | 166% | -0.90 | 2 | 0 |
| 165 | 1 | 0.02 | 120% | 0.00 | 0.10 | $47.00 | 10.65 | 10.90 | - | - | 8 | 0 |
| 120 | 6 | 0.02 | 131% | 0.00 | 0.20 | $48.00 | 11.55 | 13.15 | 198% | -0.90 | 2 | 0 |
| 113 | 1 | 0.01 | 127% | 0.00 | 0.22 | $49.00 | 12.45 | 14.05 | 194% | -0.92 | 1 | 0 |
| 470 | 1 | 0.01 | 134% | 0.00 | 20.00 | $50.00 | 13.55 | 15.05 | 212% | -0.91 | 8 | 0 |
| 32 | 1 | 0.02 | 149% | 0.00 | 0.44 | $51.00 | 14.45 | 16.05 | 211% | -0.93 | 7 | 0 |
| 40 | 2 | 0.03 | 172% | 0.00 | 0.09 | $52.00 | 15.55 | 17.05 | 230% | -0.92 | 7 | 0 |
| 53 | 37 | 0.01 | 166% | 0.00 | 0.44 | $55.00 | 18.55 | 20.15 | 264% | -0.92 | 9 | 0 |
| 24 | 1 | 0.01 | 204% | 0.00 | 0.01 | $60.00 | 23.55 | 25.05 | 291% | -0.93 | 0 | 0 |