NICE Options Strategy Builder
424 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NICE 115.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 129% | 63.60 | 67.60 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 131% | 58.60 | 62.80 | $55.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 116% | 53.70 | 57.70 | $60.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 101% | 48.70 | 52.70 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 92% | 43.70 | 47.80 | $70.00 | 0.00 | 1.75 | 99% | -0.02 | 2 | 2 |
| 0 | 0 | 0.99 | 76% | 38.70 | 42.70 | $75.00 | 0.00 | 1.75 | 96% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.80 | 37.40 | $80.00 | 0.00 | 0.90 | 82% | -0.03 | 1 | 3 |
| 0 | 0 | 0.98 | 57% | 28.80 | 32.70 | $85.00 | 0.00 | 0.30 | 67% | -0.03 | 1 | 19 |
| 1 | 1 | 1.00 | 0% | 24.00 | 27.30 | $90.00 | 0.00 | 0.30 | 53% | -0.03 | 7 | 1,434 |
| 3 | 3 | 1.00 | 0% | 19.10 | 22.10 | $95.00 | 0.15 | 0.70 | 51% | -0.06 | 40 | 60 |
| 13 | 1 | 0.92 | 42% | 14.50 | 17.90 | $100.00 | 0.40 | 1.00 | 46% | -0.10 | 30 | 33 |
| 17 | 4 | 0.83 | 42% | 10.50 | 13.40 | $105.00 | 1.00 | 1.90 | 44% | -0.19 | 3 | 31 |
| 69 | 116 | 0.69 | 46% | 7.70 | 9.70 | $110.00 | 2.40 | 3.40 | 45% | -0.31 | 1 | 34 |
| 76 | 435 | 0.54 | 44% | 4.90 | 6.50 | $115.00 | 4.30 | 5.80 | 45% | -0.46 | 0 | 0 |
| 67 | 104 | 0.41 | 47% | 3.40 | 4.30 | $120.00 | 7.00 | 10.00 | 50% | -0.59 | 1 | 4 |
| 30 | 38 | 0.27 | 45% | 1.75 | 2.60 | $125.00 | 10.30 | 13.50 | 49% | -0.71 | 1 | 1 |
| 14 | 8 | 0.18 | 46% | 0.90 | 1.75 | $130.00 | 14.20 | 17.50 | 48% | -0.81 | 3 | 3 |
| 59 | 187 | 0.12 | 47% | 0.50 | 1.10 | $135.00 | 18.80 | 22.00 | 52% | -0.87 | 0 | 0 |
| 8 | 3 | 0.07 | 49% | 0.25 | 0.70 | $140.00 | 23.30 | 26.70 | 52% | -0.92 | 0 | 0 |
| 0 | 0 | 0.04 | 47% | 0.00 | 1.15 | $145.00 | 28.60 | 31.50 | 61% | -0.92 | 0 | 0 |
| 3 | 3 | 0.05 | 57% | 0.00 | 1.75 | $150.00 | 32.80 | 36.40 | 50% | -0.99 | 1 | 0 |