NI Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NI 40.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 100% | 13.50 | 17.70 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 10.70 | $30.00 | 0.00 | 0.75 | 69% | -0.04 | 12 | 12 |
| 0 | 0 | 0.95 | 35% | 4.60 | 6.60 | $35.00 | 0.00 | 0.75 | 40% | -0.07 | 1 | 21 |
| 47 | 5 | 0.60 | 21% | 1.05 | 1.30 | $40.00 | 0.40 | 0.75 | 19% | -0.39 | 1 | 150 |
| 212 | 735 | 0.09 | 29% | 0.00 | 0.15 | $45.00 | 2.60 | 6.60 | 29% | -0.91 | 2 | 88 |
| 164 | 2 | 0.07 | 51% | 0.00 | 1.10 | $50.00 | 7.30 | 11.60 | - | - | 2 | 6 |
| 45 | 9 | 0.12 | 90% | 0.00 | 4.00 | $55.00 | 12.40 | 16.60 | 54% | -0.98 | 0 | 0 |
| 9 | 3 | - | - | 0.00 | 4.00 | $60.00 | 17.40 | 21.60 | 69% | -0.99 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.75 | $65.00 | 22.40 | 26.60 | 81% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 27.40 | 31.60 | 92% | -0.99 | 1 | 0 |