Pre-market
⌘K
Sign in Sign up

NHI Options Strategy Builder

128 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NHI 67.87
Expected move by Oct 16 ±$3.35 ±4.9% $64.52 – $71.22 90%: $60.76 – $74.98
What's your view on NHI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 108% 21.20 25.30 $45.00 0.00 1.35 104% -0.05 1 0
0 0 0.93 84% 16.20 20.30 $50.00 0.00 0.75 82% -0.06 10 10
0 0 0.90 66% 11.40 15.30 $55.00 0.00 0.75 60% -0.08 1 1
2 2 0.87 45% 6.40 10.30 $60.00 0.00 1.15 40% -0.11 1 2
3 2 0.75 26% 2.20 4.80 $65.00 0.05 2.25 32% -0.30 3 21
3 10 0.27 20% 0.30 0.85 $70.00 2.65 3.60 24% -0.68 3 67
11 1 0.08 27% 0.00 0.30 $75.00 7.40 8.40 40% -0.82 4 29
19 1 0.09 45% 0.00 0.25 $80.00 10.60 14.30 42% -0.93 1 2
11 2 0.06 53% 0.00 0.75 $85.00 15.60 19.60 60% -0.91 1 2
2 2 0.08 73% 0.00 0.75 $90.00 20.60 24.60 71% -0.92 0 0
6 1 0.05 75% 0.00 0.75 $95.00 25.60 29.50 79% -0.93 0 0
2 1 0.05 86% 0.00 0.75 $100.00 30.60 34.70 93% -0.93 0 0
0 0 - - 0.00 0.75 $105.00 35.60 39.70 102% -0.93 0 0
0 0 - - 0.00 0.75 $110.00 40.60 44.70 110% -0.93 2 0
0 0 - - 0.00 0.75 $115.00 45.50 49.70 116% -0.94 0 0
0 0 - - 0.00 0.75 $120.00 50.50 54.50 120% -0.95 0 0
0 0 - - 0.00 0.75 $125.00 55.50 59.70 132% -0.95 0 0
0 0 - - 0.00 0.75 $130.00 60.50 64.70 139% -0.95 0 0
0 0 - - 0.00 2.15 $135.00 65.50 69.70 146% -0.95 0 0