NHC Options Strategy Builder
196 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NHC 223.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 46.00 | 50.70 | $175.00 | 0.00 | 4.80 | 54% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.50 | 45.50 | $180.00 | 0.00 | 4.80 | 48% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 36.50 | 40.50 | $185.00 | 0.00 | 4.80 | 43% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 31.90 | 35.50 | $190.00 | 0.00 | 4.80 | 39% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 27.10 | 30.50 | $195.00 | 0.00 | 4.80 | 36% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 22.70 | 27.00 | $200.00 | 0.00 | 4.30 | 33% | -0.09 | 1 | 1 |
| 0 | 0 | 0.78 | 33% | 14.50 | 18.00 | $210.00 | 0.20 | 4.90 | 33% | -0.22 | 3 | 3 |
| 1 | 1 | 0.59 | 32% | 7.60 | 11.50 | $220.00 | 3.20 | 8.00 | 31% | -0.41 | 6 | 6 |
| 0 | 0 | 0.38 | 31% | 2.50 | 6.50 | $230.00 | 9.00 | 13.50 | 32% | -0.62 | 3 | 3 |
| 0 | 0 | 0.22 | 34% | 0.05 | 4.90 | $240.00 | 16.50 | 20.50 | 32% | -0.80 | 0 | 0 |
| 0 | 0 | 0.08 | 30% | 0.00 | 4.80 | $250.00 | 25.50 | 29.90 | 36% | -0.88 | 1 | 1 |
| 0 | 0 | 0.16 | 54% | 0.00 | 4.80 | $260.00 | 35.00 | 39.30 | 39% | -0.93 | 3 | 3 |
| 0 | 0 | 0.14 | 63% | 0.00 | 4.80 | $270.00 | 44.40 | 49.00 | 35% | -0.99 | 0 | 0 |
| 0 | 0 | 0.13 | 70% | 0.00 | 4.80 | $280.00 | 54.50 | 59.20 | 47% | -0.97 | 2 | 2 |
| 0 | 0 | 0.03 | 50% | 0.00 | 4.80 | $290.00 | 64.50 | 69.20 | 53% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $300.00 | 74.50 | 79.00 | 54% | -0.99 | 6 | 6 |
| 0 | 0 | - | - | 0.00 | 4.80 | $310.00 | 84.30 | 89.00 | - | - | 0 | 0 |