NGVC Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NGVC 30.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.60 | 11.90 | $22.50 | 0.00 | 4.10 | 87% | -0.07 | 1 | 3 |
| 0 | 0 | 1.00 | 23% | 2.25 | 9.60 | $25.00 | 0.00 | 0.75 | 101% | -0.17 | 17 | 32 |
| 2 | 2 | 0.60 | 85% | 1.65 | 4.80 | $30.00 | 0.80 | 1.15 | 44% | -0.37 | 1 | 36 |
| 811 | 35 | 0.14 | 41% | 0.15 | 0.30 | $35.00 | 1.25 | 5.00 | - | - | 2 | 2 |
| 21 | 1 | 0.19 | 97% | 0.00 | 0.30 | $40.00 | 5.80 | 13.20 | 83% | -0.86 | 0 | 0 |