NFRA Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NFRA 64.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 21% | 1.40 | 5.90 | $61.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 17% | 0.45 | 4.90 | $62.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 28% | 0.00 | 3.90 | $63.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 36% | 0.00 | 3.20 | $64.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 42% | 0.00 | 2.45 | $65.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 36% | 0.00 | 2.30 | $66.00 | 0.00 | 3.90 | 24% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $67.00 | 0.40 | 5.10 | 11% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $68.00 | 1.40 | 6.10 | 14% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $69.00 | 2.45 | 7.10 | 18% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $70.00 | 3.40 | 8.10 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $71.00 | 4.40 | 9.10 | 22% | -0.95 | 0 | 0 |