NFLY Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NFLY 7.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.60 | 8.50 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 353% | 2.80 | 7.50 | $2.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 251% | 1.80 | 6.50 | $3.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 3.70 | $4.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 2.70 | $5.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 1.65 | $6.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 1 | 1 | 0.56 | 30% | 0.00 | 0.75 | $7.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 8 | 1 | - | - | 0.00 | 0.75 | $8.00 | 0.55 | 1.80 | 43% | -0.87 | 0 | 0 |
| 8 | 1 | - | - | 0.00 | 0.75 | $9.00 | 1.50 | 2.80 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $10.00 | 2.50 | 3.90 | 96% | -0.88 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $11.00 | 3.50 | 4.90 | 116% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 4.50 | 5.90 | 133% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $13.00 | 5.50 | 6.90 | 147% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $14.00 | 6.50 | 7.90 | 160% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 7.50 | 8.90 | 172% | -0.90 | 0 | 0 |