Pre-market
⌘K
Sign in Sign up

NFLP Options Strategy Builder

118 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
NFLP 17.46
Expected move by Oct 16 ±$1.04 ±6.0% $16.43 – $18.50 90%: $15.25 – $19.68
What's your view on NFLP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 4.70 6.20 $12.00 0.00 0.70 - - 0 0
0 0 - - 3.70 5.20 $13.00 0.00 0.70 - - 0 0
0 0 - - 2.00 4.20 $14.00 0.00 0.35 - - 0 0
0 0 - - 1.65 3.20 $15.00 0.00 0.70 - - 0 0
0 0 - - 0.65 2.20 $16.00 0.00 0.85 - - 0 0
0 0 0.63 29% 0.05 1.30 $17.00 0.05 0.90 32% -0.42 0 0
0 0 0.42 57% 0.00 0.95 $18.00 0.65 1.85 43% -0.63 0 0
0 0 0.34 75% 0.00 0.80 $19.00 1.20 2.70 38% -0.81 0 0
0 0 0.30 91% 0.00 0.75 $20.00 2.10 3.60 38% -0.91 0 0
0 0 0.48 226% 0.00 0.70 $21.00 3.10 4.60 48% -0.92 0 0
0 0 0.46 236% 0.00 0.70 $22.00 4.10 5.60 57% -0.93 0 0
0 0 0.45 247% 0.00 0.70 $23.00 5.10 6.60 65% -0.93 0 0
0 0 0.43 252% 0.00 0.70 $24.00 6.10 7.60 73% -0.93 0 0
0 0 - - 0.00 0.15 $25.00 7.60 8.20 91% -0.91 10 40
0 0 - - 0.00 0.70 $26.00 8.10 9.60 88% -0.94 0 0
0 0 - - 0.00 0.70 $27.00 9.10 10.60 95% -0.94 0 0
0 0 - - 0.00 0.70 $28.00 10.10 11.60 102% -0.94 0 0
0 0 - - 0.00 0.70 $29.00 11.10 12.60 108% -0.94 0 0
0 0 - - 0.00 0.70 $30.00 12.10 13.60 115% -0.94 0 0
0 0 - - 0.00 0.05 $31.00 13.10 14.60 121% -0.94 0 0
0 0 - - 0.00 0.70 $32.00 14.10 15.60 127% -0.94 0 0