NFGC Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NFGC 1.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 1 | 0.98 | 290% | 1.00 | 1.55 | $0.50 | 0.00 | 1.05 | - | - | 2 | 0 |
| 161 | 2 | 0.96 | 140% | 0.70 | 0.85 | $1.00 | 0.00 | 0.60 | - | - | 2 | 3 |
| 701 | 40 | 0.72 | 163% | 0.15 | 0.70 | $1.50 | 0.00 | 0.20 | 103% | -0.23 | 50 | 88 |
| 2,087 | 637 | 0.36 | 99% | 0.00 | 0.10 | $2.00 | 0.20 | 0.40 | 78% | -0.70 | 59 | 349 |
| 2,775 | 2 | 0.23 | 143% | 0.00 | 0.10 | $2.50 | 0.65 | 1.00 | 153% | -0.75 | 1 | 128 |
| 3,635 | 135 | 0.15 | 283% | 0.00 | 1.75 | $5.00 | 2.70 | 3.70 | - | - | 1 | 0 |
| 380 | 25 | - | - | 0.00 | 1.05 | $7.50 | 5.10 | 6.10 | - | - | 50 | 0 |