NFBK Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NFBK 15.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
0 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 7 | - | - | 0.00 | 0.00 | $2.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 4 | - | - | 0.00 | 0.00 | $5.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $7.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $10.00 | 0.00 | 0.00 | 64% | -0.06 | 22 | 32 |
| 0 | 0 | - | - | 0.00 | 0.00 | $12.50 | 0.00 | 0.00 | 48% | -0.15 | 1 | 9 |
| 0 | 0 | 0.62 | 23% | 0.00 | 0.00 | $15.00 | 0.00 | 0.00 | 38% | -0.40 | 0 | 0 |
| 0 | 0 | 0.31 | 42% | 0.00 | 0.00 | $17.50 | 0.00 | 0.00 | 47% | -0.66 | 0 | 0 |
| 0 | 0 | 0.20 | 55% | 0.00 | 0.00 | $20.00 | 0.00 | 0.00 | 59% | -0.77 | 0 | 0 |
| 0 | 0 | 0.17 | 70% | 0.00 | 0.00 | $22.50 | 0.00 | 0.00 | 72% | -0.81 | 0 | 0 |
| 0 | 0 | 0.15 | 81% | 0.00 | 0.00 | $25.00 | 0.00 | 0.00 | 85% | -0.83 | 0 | 0 |