NEXT Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NEXT 7.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | - | - | 5.50 | 6.30 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 2 | - | - | 4.50 | 5.30 | $2.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 6 | 5 | - | - | 3.50 | 4.30 | $3.00 | 0.00 | 0.25 | - | - | 2 | 10 |
| 34 | 2 | - | - | 2.60 | 3.30 | $4.00 | 0.00 | 0.20 | 174% | -0.07 | 1 | 329 |
| 43 | 1 | 0.90 | 117% | 1.85 | 2.45 | $5.00 | 0.00 | 0.05 | 101% | -0.08 | 11 | 394 |
| 130 | 9 | 0.91 | 48% | 0.90 | 1.25 | $6.00 | 0.05 | 0.15 | 64% | -0.15 | 112 | 377 |
| 2,812 | 2,686 | 0.54 | 56% | 0.25 | 0.60 | $7.00 | 0.25 | 0.45 | 50% | -0.46 | 132 | 3,046 |
| 8,026 | 278 | 0.22 | 57% | 0.10 | 0.15 | $8.00 | 1.00 | 1.25 | 64% | -0.76 | 5 | 1,423 |
| 1,203 | 12 | 0.14 | 80% | 0.00 | 0.10 | $9.00 | 1.85 | 2.35 | 89% | -0.83 | 4 | 247 |
| 462 | 2 | 0.10 | 96% | 0.00 | 0.05 | $10.00 | 2.55 | 3.40 | - | - | 3 | 9 |
| 843 | 6 | 0.14 | 134% | 0.00 | 0.15 | $11.00 | 3.60 | 4.40 | 97% | -0.96 | 2 | 0 |
| 529 | 1 | 0.10 | 139% | 0.00 | 0.95 | $12.00 | 4.60 | 5.40 | 113% | -0.96 | 0 | 0 |
| 384 | 1 | 0.13 | 173% | 0.00 | 0.15 | $13.00 | 5.60 | 6.40 | 126% | -0.96 | 0 | 0 |
| 2,103 | 25 | 0.12 | 202% | 0.00 | 0.35 | $15.00 | 7.60 | 8.40 | 148% | -0.97 | 0 | 0 |