NEXN Options Strategy Builder
42 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NEXN 8.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.80 | 4.90 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 73% | 0.50 | 2.60 | $7.50 | 0.00 | 0.55 | - | - | 20 | 0 |
| 3 | 2 | 0.31 | 76% | 0.00 | 0.20 | $10.00 | 0.40 | 2.40 | 72% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $12.50 | 2.70 | 4.70 | 93% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $15.00 | 5.10 | 7.20 | 108% | -0.97 | 0 | 0 |