NESR Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NESR 32.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 116% | 13.10 | 16.90 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 126% | 10.90 | 14.50 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 115% | 8.80 | 12.00 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 5.60 | 9.50 | $25.00 | 0.00 | 0.30 | 70% | -0.06 | 0 | 0 |
| 35 | 1 | 0.79 | 41% | 2.25 | 3.60 | $30.00 | 0.55 | 0.85 | 50% | -0.25 | 2 | 187 |
| 1,332 | 20 | 0.32 | 52% | 0.70 | 1.00 | $35.00 | 2.20 | 4.50 | 51% | -0.69 | 1 | 53 |
| 149 | 9 | 0.08 | 54% | 0.00 | 0.30 | $40.00 | 6.60 | 9.50 | 75% | -0.84 | 0 | 0 |
| 0 | 0 | 0.14 | 103% | 0.00 | 1.75 | $45.00 | 10.80 | 14.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $50.00 | 15.80 | 19.40 | 0% | -1.00 | 0 | 0 |