NERD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NERD 22.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 10.50 | $13.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.50 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.50 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $16.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 6.60 | $17.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 5.60 | $18.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 4.60 | $19.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.70 | 3.60 | $20.00 | 0.00 | 5.00 | 123% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 2.50 | $21.00 | 0.00 | 0.95 | 96% | -0.33 | 0 | 0 |
| 0 | 0 | 0.69 | 26% | 0.00 | 1.70 | $22.00 | 0.00 | 1.10 | 70% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $23.00 | 0.00 | 1.55 | 41% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $24.00 | 0.50 | 2.35 | 22% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 1.50 | 3.50 | 37% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $26.00 | 2.50 | 4.50 | 46% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 3.50 | 5.50 | 54% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 4.50 | 6.50 | 62% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 5.50 | 7.50 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 6.50 | 8.50 | 77% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 7.50 | 9.50 | 83% | -0.91 | 0 | 0 |