NEOG Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NEOG 13.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 12.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 185% | 7.20 | 10.10 | $5.00 | 0.00 | 2.60 | 256% | -0.03 | 1 | 2 |
| 6 | 6 | 0.97 | 136% | 5.00 | 7.40 | $7.50 | 0.00 | 2.60 | 156% | -0.05 | 1 | 5,182 |
| 74 | 5 | - | - | 2.70 | 3.90 | $10.00 | 0.00 | 0.40 | 121% | -0.13 | 1 | 20 |
| 6,359 | 126 | 0.72 | 67% | 1.50 | 1.70 | $12.50 | 0.30 | 0.60 | 66% | -0.28 | 2 | 83 |
| 24 | 3,412 | 0.30 | 59% | 0.35 | 0.40 | $15.00 | 1.25 | 2.05 | 53% | -0.74 | 3 | 0 |
| 12 | 12 | 0.09 | 68% | 0.00 | 0.15 | $17.50 | 3.80 | 4.90 | 111% | -0.76 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.50 | $20.00 | 5.70 | 7.60 | 122% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.50 | 8.40 | 10.10 | 158% | -0.84 | 2 | 0 |