Closed
⌘K
Sign in Sign up

NEM Options Strategy Builder

1364 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NEM 123.08
Expected move by Sep 25 ±$4.23 ±3.4% $118.85 – $127.31 90%: $114.07 – $132.09
What's your view on NEM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
152 contracts 103 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
10 2 1.00 247% 56.85 59.45 $65.00 0.00 0.22 - - 2 2
1 2 0.99 262% 51.40 55.20 $70.00 0.00 0.09 - - 28 0
4 8 0.98 238% 46.40 50.25 $75.00 0.00 2.13 - - 28 0
3 26 0.97 232% 41.75 45.25 $80.00 0.00 2.13 - - 0 0
6 94 - - 36.40 39.60 $85.00 0.00 2.12 254% -0.07 0 0
9 68 - - 31.40 34.60 $90.00 0.00 2.13 157% -0.02 1 12
1 2 0.97 156% 30.40 34.25 $91.00 0.00 1.52 174% -0.04 0 0
2 2 0.97 151% 30.05 32.60 $92.00 0.00 2.12 172% -0.05 0 0
0 0 0.95 176% 29.10 32.25 $93.00 0.00 2.12 203% -0.08 0 0
3 2 0.94 174% 28.20 31.25 $94.00 0.00 2.12 163% -0.05 0 0
0 0 - - 26.40 29.10 $95.00 0.00 2.12 150% -0.04 0 0
1 1 - - 25.40 28.45 $96.00 0.00 1.24 162% -0.06 0 0
0 0 - - 24.40 27.35 $97.00 0.00 2.12 165% -0.07 4 4
1 1 - - 23.40 26.45 $98.00 0.00 1.62 151% -0.06 2 1
3 3 - - 22.40 25.40 $99.00 0.00 1.02 128% -0.05 10 5
24 1 - - 21.90 24.00 $100.00 0.00 0.22 141% -0.07 1 20
12 10 - - 20.90 23.15 $101.00 0.00 1.26 88% -0.01 4 25
34 1 - - 19.40 22.45 $102.00 0.00 2.13 117% -0.06 3 2
0 1 - - 18.40 20.95 $103.00 0.00 1.22 114% -0.06 11 2
2 2 - - 17.40 20.45 $104.00 0.00 0.22 111% -0.07 1 6
32 6 - - 16.40 19.00 $105.00 0.00 0.55 85% -0.04 1 40
14 1 - - 15.40 18.35 $106.00 0.00 0.42 78% -0.03 1 10
3 2 - - 14.40 17.30 $107.00 0.00 0.42 101% -0.09 5 6
1 1 - - 13.65 16.20 $108.00 0.00 0.22 90% -0.08 2 6
6 1 - - 12.65 15.15 $109.00 0.00 0.20 71% -0.05 12 28
42 10 0.95 68% 13.00 13.65 $110.00 0.00 0.03 46% -0.01 9 333
22 1 0.98 46% 11.20 13.10 $111.00 0.00 0.24 44% -0.01 1 107
1 1 0.99 36% 9.95 12.30 $112.00 0.03 0.25 54% -0.05 13 40
0 0 - - 8.45 11.50 $113.00 0.02 0.10 43% -0.03 20 16
2 4 0.95 43% 8.25 10.20 $114.00 0.00 0.16 41% -0.04 30 20
62 2 0.94 43% 7.30 9.25 $115.00 0.12 0.21 44% -0.06 17 197
19 1 0.97 31% 6.15 8.20 $116.00 0.01 0.32 39% -0.07 478 255
16 4 - - 4.95 7.15 $117.00 0.25 0.58 45% -0.14 39 50
25 6 0.81 46% 5.25 6.25 $118.00 0.44 0.82 46% -0.19 57 102
17 1 0.82 36% 3.65 5.55 $119.00 0.67 1.06 46% -0.24 49 70
96 80 0.72 42% 3.90 4.30 $120.00 0.76 1.08 41% -0.27 82 339
58 4 0.66 43% 3.00 3.85 $121.00 1.00 1.42 41% -0.34 6 115
13 27 0.59 44% 2.75 3.05 $122.00 1.58 1.85 42% -0.41 30 379
186 43 0.52 43% 1.82 2.76 $123.00 2.00 2.71 46% -0.48 10 89
59 21 0.45 46% 1.75 2.33 $124.00 2.53 3.15 45% -0.55 10 91
175 295 0.39 45% 1.39 1.75 $125.00 3.05 3.55 42% -0.62 2 89
149 22 0.33 46% 1.00 1.58 $126.00 3.60 4.95 48% -0.66 6 175
132 96 0.27 46% 0.75 1.22 $127.00 4.30 5.85 50% -0.71 21 50
354 78 0.22 46% 0.61 0.87 $128.00 5.00 6.80 53% -0.75 3 82
443 12 0.17 44% 0.38 0.65 $129.00 5.75 7.65 53% -0.79 1 50
536 57 0.14 46% 0.35 0.48 $130.00 6.60 8.50 53% -0.82 1 59
270 65 0.10 45% 0.08 0.51 $131.00 7.45 9.40 55% -0.85 1 117
166 9 0.09 47% 0.16 0.34 $132.00 8.40 10.85 65% -0.84 3 230
101 8 0.06 47% 0.07 0.27 $133.00 9.05 11.05 46% -0.94 1 1
70 13 0.04 45% 0.03 0.15 $134.00 10.25 12.25 60% -0.90 1 137
408 149 0.03 45% 0.01 0.12 $135.00 11.05 13.25 60% -0.93 5 12
30 8 0.03 51% 0.06 0.11 $136.00 12.05 14.20 62% -0.93 0 0
61 164 0.02 50% 0.02 0.09 $137.00 13.00 15.70 76% -0.90 4 4
37 6 0.02 52% 0.01 0.10 $138.00 14.00 16.20 66% -0.94 0 0
95 10 0.01 52% 0.01 0.05 $139.00 15.10 17.65 84% -0.91 0 0
154 98 0.01 54% 0.00 0.05 $140.00 16.00 18.65 86% -0.92 2 20
11 8 0.01 55% 0.00 0.04 $141.00 17.45 19.65 99% -0.89 0 0
3 2 0.02 64% 0.00 0.24 $142.00 18.00 20.65 93% -0.92 0 0
9 9 0.04 78% 0.00 0.03 $143.00 18.90 21.65 94% -0.93 0 0
1 1 0.07 98% 0.00 0.23 $144.00 19.95 22.00 72% -0.98 0 0
82 10 0.05 92% 0.00 0.03 $145.00 21.00 23.65 104% -0.93 0 0
100 2 0.07 103% 0.00 0.22 $146.00 22.20 24.65 112% -0.92 0 0
0 0 0.06 105% 0.00 0.02 $147.00 23.05 25.00 87% -0.97 0 0
0 0 0.13 142% 0.00 0.42 $148.00 24.25 26.00 99% -0.96 0 0
0 0 - - 0.00 0.42 $149.00 25.05 27.00 93% -0.97 0 0
68 43 0.02 92% 0.00 0.22 $150.00 26.00 28.00 92% -0.98 0 0
0 0 - - 0.00 0.22 $152.50 28.45 31.15 124% -0.94 0 0
18 1 0.06 133% 0.00 0.02 $155.00 31.45 33.65 148% -0.92 0 0
0 0 - - 0.00 0.22 $157.50 33.55 36.15 142% -0.94 0 0
1 1 0.06 153% 0.00 0.22 $160.00 36.15 38.00 127% -0.97 5 0
0 0 - - 0.00 0.22 $162.50 38.65 40.50 133% -0.97 0 0
15 1 0.06 164% 0.00 2.13 $165.00 41.20 43.00 142% -0.97 0 0
0 0 - - 0.00 2.37 $167.50 43.85 46.15 179% -0.94 0 0
1 1 0.06 180% 0.00 2.13 $170.00 46.05 48.65 176% -0.95 0 0
0 0 0.04 176% 0.00 2.13 $172.50 48.65 51.15 185% -0.95 2 0
58 54 0.01 142% 0.00 0.03 $175.00 51.10 53.65 190% -0.95 2 0