NEBX Options Strategy Builder
410 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NEBX 26.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
66 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 1.00 | 136% | 14.90 | 16.50 | $11.00 | 0.00 | 0.30 | 220% | -0.03 | 290 | 300 |
| 0 | 0 | 1.00 | 120% | 13.90 | 15.50 | $12.00 | 0.00 | 0.25 | 185% | -0.03 | 5 | 21 |
| 0 | 0 | 0.99 | 138% | 13.00 | 14.50 | $13.00 | 0.00 | 0.30 | 184% | -0.04 | 1 | 327 |
| 0 | 2 | 0.98 | 139% | 12.00 | 13.60 | $14.00 | 0.00 | 0.50 | 177% | -0.05 | 325 | 42 |
| 5 | 2 | 0.96 | 144% | 11.10 | 12.70 | $15.00 | 0.25 | 0.70 | 177% | -0.07 | 17 | 291 |
| 28 | 28 | 0.94 | 148% | 10.20 | 11.90 | $16.00 | 0.40 | 0.95 | 181% | -0.09 | 27 | 133 |
| 2 | 2 | 0.91 | 149% | 9.40 | 11.00 | $17.00 | 0.20 | 0.90 | 155% | -0.09 | 57 | 183 |
| 4 | 2 | 0.88 | 152% | 8.70 | 10.20 | $18.00 | 0.35 | 1.00 | 148% | -0.11 | 15 | 185 |
| 5 | 3 | 0.86 | 150% | 7.90 | 9.40 | $19.00 | 0.60 | 1.25 | 149% | -0.14 | 3 | 77 |
| 21 | 26 | 0.81 | 168% | 7.60 | 8.90 | $20.00 | 1.20 | 1.50 | 158% | -0.18 | 235 | 384 |
| 9 | 2 | 0.79 | 155% | 6.60 | 8.10 | $21.00 | 1.65 | 2.10 | 166% | -0.22 | 33 | 93 |
| 48 | 5 | 0.75 | 156% | 6.00 | 7.50 | $22.00 | 1.95 | 2.40 | 163% | -0.25 | 15 | 115 |
| 28 | 15 | 0.72 | 155% | 5.30 | 6.90 | $23.00 | 2.40 | 2.75 | 163% | -0.29 | 18 | 245 |
| 27 | 24 | 0.68 | 155% | 4.90 | 6.30 | $24.00 | 2.60 | 3.30 | 158% | -0.32 | 20 | 45 |
| 102 | 55 | 0.64 | 157% | 4.50 | 5.80 | $25.00 | 3.30 | 3.90 | 163% | -0.36 | 44 | 89 |
| 22 | 20 | 0.61 | 158% | 4.00 | 5.40 | $26.00 | 3.90 | 4.30 | 163% | -0.39 | 4 | 74 |
| 38 | 84 | 0.58 | 169% | 4.10 | 5.00 | $27.00 | 4.00 | 5.00 | 157% | -0.43 | 10 | 172 |
| 99 | 10 | 0.53 | 151% | 3.30 | 4.10 | $28.00 | 4.60 | 5.60 | 155% | -0.46 | 2 | 12 |
| 59 | 37 | 0.51 | 163% | 3.20 | 4.20 | $29.00 | 5.20 | 6.20 | 153% | -0.50 | 4 | 17 |
| 262 | 309 | 0.47 | 159% | 3.00 | 3.50 | $30.00 | 5.90 | 6.90 | 155% | -0.53 | 5 | 431 |
| 263 | 20 | 0.45 | 166% | 2.50 | 3.70 | $31.00 | 6.60 | 7.90 | 162% | -0.56 | 2 | 9 |
| 96 | 45 | 0.42 | 163% | 2.50 | 3.00 | $32.00 | 7.50 | 8.40 | 160% | -0.59 | 3 | 2 |
| 50 | 25 | 0.40 | 168% | 2.35 | 3.00 | $33.00 | 8.20 | 9.20 | 159% | -0.62 | 1 | 1 |
| 83 | 1 | 0.37 | 165% | 2.00 | 2.75 | $34.00 | 9.00 | 10.40 | 168% | -0.63 | 0 | 0 |
| 287 | 407 | 0.34 | 162% | 2.00 | 2.10 | $35.00 | 9.80 | 11.30 | 170% | -0.65 | 5 | 31 |
| 7 | 13 | 0.33 | 170% | 1.60 | 2.50 | $36.00 | 10.70 | 12.10 | 173% | -0.67 | 2 | 8 |
| 50 | 33 | 0.31 | 172% | 1.45 | 2.35 | $37.00 | 11.50 | 12.90 | 174% | -0.69 | 0 | 0 |
| 9 | 46 | 0.27 | 165% | 1.10 | 2.10 | $38.00 | 12.30 | 13.80 | 174% | -0.71 | 6 | 6 |
| 0 | 47 | 0.26 | 165% | 0.95 | 2.00 | $39.00 | 13.20 | 14.70 | 175% | -0.73 | 0 | 0 |
| 47 | 147 | 0.22 | 156% | 0.80 | 1.50 | $40.00 | 14.10 | 15.50 | 174% | -0.74 | 5 | 10 |
| 12 | 50 | 0.22 | 167% | 0.90 | 1.60 | $41.00 | 15.00 | 16.50 | 178% | -0.75 | 0 | 0 |
| 2 | 16 | 0.21 | 167% | 0.85 | 1.40 | $42.00 | 15.90 | 17.40 | 179% | -0.77 | 0 | 0 |
| 0 | 21 | 0.20 | 172% | 0.75 | 1.50 | $43.00 | 16.80 | 18.30 | 180% | -0.78 | 0 | 0 |
| 0 | 140 | 0.20 | 178% | 0.55 | 1.70 | $44.00 | 17.70 | 19.20 | 181% | -0.80 | 61 | 61 |
| 9 | 71 | 0.18 | 173% | 0.75 | 1.15 | $45.00 | 18.50 | 19.90 | 172% | -0.83 | 1 | 36 |