NEAR Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NEAR 50.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 37% | 6.10 | 10.20 | $42.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.20 | $43.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.20 | $44.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 7.20 | $45.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 2.15 | 6.20 | $46.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 11 | 11 | 0.93 | 18% | 1.15 | 5.20 | $47.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 16% | 0.30 | 4.20 | $48.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 27% | 0.00 | 3.20 | $49.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $51.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $52.00 | 0.30 | 4.10 | 18% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $53.00 | 0.90 | 5.10 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $54.00 | 1.90 | 6.10 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $55.00 | 2.90 | 7.10 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $56.00 | 3.90 | 8.10 | 28% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $57.00 | 4.90 | 9.10 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $58.00 | 5.90 | 10.10 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $59.00 | 6.90 | 11.10 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $60.00 | 7.90 | 12.10 | 41% | -0.95 | 0 | 0 |