Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NE 44.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 120% | 15.10 | 18.80 | $27.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 111% | 12.60 | 16.60 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 76% | 10.70 | 13.00 | $32.50 | 0.00 | 0.75 | 91% | -0.08 | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 8.20 | 10.70 | $35.00 | 0.00 | 0.95 | 74% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 59% | 6.00 | 8.20 | $37.50 | 0.00 | 1.15 | 59% | -0.13 | 1 | 1 |
| 0 | 0 | 0.80 | 48% | 3.50 | 6.10 | $40.00 | 0.20 | 0.40 | 36% | -0.13 | 28 | 77 |
| 1 | 1 | 0.66 | 41% | 2.15 | 3.40 | $42.50 | 0.65 | 1.50 | 40% | -0.34 | 3 | 262 |
| 470 | 263 | 0.45 | 41% | 1.45 | 1.65 | $45.00 | 1.75 | 2.45 | 35% | -0.56 | 2 | 42 |
| 1,170 | 406 | 0.25 | 39% | 0.50 | 0.75 | $47.50 | 2.60 | 5.40 | 39% | -0.74 | 6 | 8 |
| 43 | 78 | 0.13 | 41% | 0.20 | 0.40 | $50.00 | 4.40 | 7.10 | - | - | 0 | 0 |
| 10 | 1 | 0.15 | 60% | 0.00 | 0.50 | $52.50 | 7.60 | 9.50 | 47% | -0.91 | 0 | 0 |
| 7 | 5 | 0.11 | 65% | 0.00 | 0.75 | $55.00 | 9.50 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 14.40 | 17.70 | 74% | -0.93 | 0 | 0 |