NDSN Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NDSN 314.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 100% | 128.20 | 131.90 | $185.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 99% | 123.20 | 127.10 | $190.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 118.30 | 122.10 | $195.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 91% | 113.30 | 117.10 | $200.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 82% | 103.30 | 107.10 | $210.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 73% | 93.30 | 97.10 | $220.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 83.40 | 87.20 | $230.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 3 | 3 | 0.97 | 58% | 73.40 | 77.20 | $240.00 | 0.00 | 3.90 | 56% | -0.03 | 0 | 0 |
| 3 | 3 | 0.96 | 51% | 63.40 | 67.30 | $250.00 | 0.00 | 4.40 | 50% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 53.50 | 57.30 | $260.00 | 0.00 | 2.15 | 41% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 43.60 | 47.40 | $270.00 | 0.00 | 3.70 | 34% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 32% | 33.80 | 37.60 | $280.00 | 0.00 | 4.80 | 28% | -0.05 | 1 | 2 |
| 0 | 0 | 0.89 | 27% | 24.10 | 28.00 | $290.00 | 0.00 | 2.70 | 25% | -0.10 | 0 | 0 |
| 12 | 12 | 0.80 | 23% | 15.00 | 19.10 | $300.00 | 0.00 | 3.70 | 22% | -0.19 | 1 | 4 |
| 328 | 351 | 0.63 | 19% | 7.30 | 10.90 | $310.00 | 1.70 | 6.00 | 18% | -0.36 | 4 | 3 |
| 40 | 38 | 0.39 | 20% | 3.40 | 5.10 | $320.00 | 8.20 | 10.20 | 19% | -0.62 | 1 | 22 |
| 19 | 4 | 0.19 | 20% | 1.25 | 2.30 | $330.00 | 15.00 | 17.90 | 18% | -0.85 | 1 | 7 |
| 15 | 3 | 0.13 | 26% | 0.20 | 2.65 | $340.00 | 23.50 | 27.60 | - | - | 2 | 7 |
| 106 | 101 | 0.05 | 25% | 0.00 | 1.05 | $350.00 | 33.50 | 37.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 29% | 0.00 | 2.25 | $360.00 | 43.40 | 47.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 35% | 0.00 | 4.60 | $370.00 | 53.40 | 57.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 39% | 0.00 | 2.15 | $380.00 | 63.50 | 67.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 43% | 0.00 | 3.80 | $390.00 | 73.40 | 77.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $400.00 | 83.40 | 87.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $410.00 | 93.40 | 97.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $420.00 | 103.40 | 107.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $430.00 | 113.40 | 117.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $440.00 | 123.40 | 127.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $450.00 | 133.50 | 137.30 | - | - | 0 | 0 |