NCNO Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NCNO 20.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 167% | 7.80 | 9.00 | $12.50 | 0.00 | 0.55 | 126% | -0.05 | 10 | 13 |
| 0 | 0 | 0.98 | 63% | 4.50 | 6.50 | $15.00 | 0.00 | 0.25 | 73% | -0.04 | 2 | 2 |
| 1 | 1 | 0.87 | 58% | 2.60 | 3.80 | $17.50 | 0.05 | 0.45 | 60% | -0.14 | 10 | 11 |
| 9 | 3 | 0.60 | 46% | 1.10 | 1.40 | $20.00 | 0.45 | 1.00 | 44% | -0.40 | 5 | 1 |
| 9 | 2 | 0.27 | 52% | 0.30 | 0.55 | $22.50 | 1.85 | 2.95 | 50% | -0.75 | 1 | 7 |
| 66 | 3 | 0.09 | 55% | 0.05 | 0.20 | $25.00 | 3.80 | 4.70 | - | - | 0 | 0 |
| 68 | 4 | 0.11 | 107% | 0.00 | 0.55 | $30.00 | 8.50 | 10.40 | - | - | 0 | 0 |