NCLH Options Strategy Builder
586 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NCLH 14.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 4.65 | 5.50 | $9.00 | 0.00 | 3.40 | - | - | 200 | 0 |
| 2 | 6 | 0.92 | 258% | 4.20 | 4.60 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.92 | 182% | 3.10 | 3.60 | $11.00 | 0.00 | 2.52 | - | - | 0 | 0 |
| 16 | 3 | 0.89 | 140% | 2.10 | 2.63 | $12.00 | 0.00 | 0.22 | 114% | -0.07 | 1 | 16 |
| 118 | 63 | 0.81 | 103% | 1.13 | 1.70 | $13.00 | 0.01 | 0.02 | 52% | -0.04 | 43 | 246 |
| 43 | 35 | 0.84 | 52% | 0.66 | 0.97 | $13.50 | 0.02 | 0.09 | 48% | -0.14 | 124 | 258 |
| 266 | 242 | 0.63 | 53% | 0.42 | 0.49 | $14.00 | 0.17 | 0.19 | 48% | -0.36 | 257 | 1,075 |
| 1,504 | 838 | 0.37 | 47% | 0.13 | 0.22 | $14.50 | 0.18 | 0.62 | 41% | -0.65 | 120 | 1,544 |
| 2,277 | 1,400 | 0.17 | 49% | 0.05 | 0.08 | $15.00 | 0.61 | 0.90 | - | - | 22 | 829 |
| 482 | 309 | 0.07 | 54% | 0.02 | 0.03 | $15.50 | 0.94 | 1.28 | - | - | 1 | 21 |
| 1,782 | 252 | 0.04 | 62% | 0.01 | 0.02 | $16.00 | 1.53 | 1.90 | - | - | 14 | 1,612 |
| 45 | 50 | 0.08 | 96% | 0.00 | 0.01 | $16.50 | 2.08 | 2.32 | - | - | 1 | 13 |
| 3,229 | 313 | 0.04 | 92% | 0.00 | 0.01 | $17.00 | 2.21 | 2.80 | - | - | 10 | 53 |
| 0 | 1 | 0.03 | 98% | 0.00 | 0.25 | $17.50 | 2.76 | 3.25 | - | - | 2 | 2 |
| 235 | 5 | 0.04 | 123% | 0.00 | 0.70 | $18.00 | 3.45 | 3.85 | - | - | 3 | 30 |
| 0 | 2 | - | - | 0.00 | 2.71 | $18.50 | 3.90 | 4.30 | - | - | 1 | 1 |
| 605 | 1 | 0.05 | 158% | 0.00 | 0.95 | $19.00 | 4.10 | 4.90 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 2.71 | $19.50 | 4.85 | 5.35 | - | - | 1 | 1 |
| 322 | 1 | 0.04 | 178% | 0.00 | 0.22 | $20.00 | 5.35 | 5.80 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.50 | 6.10 | 6.45 | 164% | -0.98 | 1 | 3 |
| 149 | 1 | 0.06 | 218% | 0.00 | 0.53 | $21.00 | 6.35 | 6.80 | - | - | 2 | 2 |
| 12 | 4 | 0.02 | 186% | 0.00 | 0.57 | $22.00 | 7.40 | 7.80 | - | - | 2 | 6 |
| 1 | 1 | 0.05 | 258% | 0.00 | 2.72 | $23.00 | 8.30 | 8.80 | - | - | 2 | 0 |
| 49 | 1 | 0.12 | 359% | 0.00 | 0.60 | $24.00 | 9.60 | 9.80 | - | - | 3 | 3 |
| 0 | 0 | 0.09 | 353% | 0.00 | 2.72 | $25.00 | 10.35 | 10.85 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 2.72 | $26.00 | 11.60 | 11.95 | 253% | -0.99 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 2.72 | $30.00 | 15.35 | 15.80 | - | - | 2 | 2 |