NBTB Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NBTB 51.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 156% | 20.00 | 24.20 | $30.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 101% | 14.50 | 19.00 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 78% | 9.80 | 14.00 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 44% | 4.50 | 9.00 | $45.00 | 0.00 | 1.15 | 48% | -0.13 | 0 | 0 |
| 134 | 40 | 0.64 | 36% | 0.50 | 4.90 | $50.00 | 0.00 | 2.15 | 19% | -0.28 | 0 | 0 |
| 8 | 24 | 0.20 | 29% | 0.00 | 4.80 | $55.00 | 2.60 | 5.90 | 36% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $60.00 | 7.20 | 10.70 | 49% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $65.00 | 12.20 | 15.50 | 62% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $70.00 | 17.20 | 20.50 | 76% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $75.00 | 21.90 | 25.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $80.00 | 26.90 | 30.10 | - | - | 0 | 0 |