NBR Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NBR 83.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 188% | 47.60 | 51.20 | $35.00 | 0.00 | 1.30 | 154% | -0.01 | 5 | 10 |
| 0 | 0 | 0.98 | 147% | 43.00 | 45.50 | $40.00 | 0.00 | 4.20 | 168% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 118% | 37.90 | 40.50 | $45.00 | 0.00 | 4.20 | 141% | -0.03 | 2 | 2 |
| 0 | 1 | 0.96 | 121% | 32.90 | 36.10 | $50.00 | 0.00 | 4.20 | 121% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 102% | 28.20 | 30.80 | $55.00 | 0.00 | 4.20 | 102% | -0.04 | 0 | 0 |
| 3 | 2 | 0.93 | 95% | 23.60 | 26.00 | $60.00 | 0.00 | 4.40 | 91% | -0.06 | 300 | 320 |
| 2 | 1 | 0.91 | 78% | 18.50 | 21.20 | $65.00 | 0.20 | 0.85 | 71% | -0.07 | 5 | 7 |
| 7 | 7 | 0.88 | 65% | 13.80 | 16.30 | $70.00 | 0.40 | 1.30 | 64% | -0.12 | 7 | 31 |
| 6 | 1 | 0.81 | 56% | 9.40 | 11.70 | $75.00 | 0.75 | 1.80 | 53% | -0.19 | 1 | 3 |
| 20 | 1 | 0.67 | 51% | 5.50 | 8.00 | $80.00 | 1.35 | 3.00 | 46% | -0.32 | 3 | 158 |
| 35 | 10 | 0.50 | 53% | 3.10 | 5.40 | $85.00 | 3.90 | 5.20 | 46% | -0.51 | 15 | 11 |
| 16 | 2 | 0.32 | 49% | 1.30 | 2.95 | $90.00 | 6.00 | 9.20 | 44% | -0.71 | 16 | 16 |
| 83 | 8 | 0.23 | 58% | 0.90 | 2.35 | $95.00 | 10.80 | 12.90 | 47% | -0.83 | 2 | 1 |
| 63 | 1 | 0.14 | 57% | 0.30 | 1.40 | $100.00 | 15.20 | 17.20 | 43% | -0.95 | 0 | 0 |
| 26 | 10 | 0.10 | 61% | 0.15 | 1.00 | $105.00 | 19.70 | 22.40 | - | - | 0 | 0 |
| 19 | 10 | 0.07 | 67% | 0.05 | 0.85 | $110.00 | 24.50 | 27.00 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 77% | 0.00 | 0.75 | $115.00 | 29.60 | 31.90 | - | - | 5 | 0 |
| 2 | 1 | 0.06 | 83% | 0.00 | 2.65 | $120.00 | 34.60 | 37.10 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 90% | 0.00 | 2.65 | $125.00 | 39.00 | 42.50 | - | - | 0 | 0 |
| 100 | 20 | 0.05 | 95% | 0.00 | 4.30 | $130.00 | 44.00 | 47.30 | - | - | 1 | 1 |
| 2 | 1 | 0.05 | 104% | 0.00 | 4.20 | $135.00 | 49.10 | 52.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 109% | 0.00 | 4.20 | $140.00 | 54.10 | 57.30 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 115% | 0.00 | 4.20 | $145.00 | 59.10 | 62.30 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 123% | 0.00 | 4.20 | $150.00 | 64.00 | 67.30 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 117% | 0.00 | 3.90 | $155.00 | 69.10 | 72.30 | - | - | 0 | 0 |