Closed
⌘K
Sign in Sign up

NBIX Options Strategy Builder

604 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NBIX 143.96
Expected move by Oct 16 ±$7.43 ±5.2% $136.53 – $151.39 90%: $128.21 – $159.71
What's your view on NBIX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 30 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 87% 42.80 46.90 $100.00 0.00 0.95 - - 0 0
0 0 0.95 79% 37.80 42.00 $105.00 0.00 0.95 - - 0 0
0 0 0.96 62% 32.80 36.50 $110.00 0.00 0.95 - - 0 0
0 0 0.94 60% 27.80 32.00 $115.00 0.00 2.60 - - 0 0
0 0 0.92 53% 23.00 27.10 $120.00 0.00 1.65 - - 0 0
0 0 0.91 43% 18.50 21.50 $125.00 0.00 0.95 41% -0.08 9 9
0 0 0.89 34% 14.20 15.80 $130.00 0.40 0.80 32% -0.10 16 4
0 0 0.80 33% 9.80 11.80 $135.00 0.90 1.55 30% -0.19 8 12
0 0 0.66 31% 6.10 8.10 $140.00 2.00 2.85 29% -0.33 30 2
2 7 0.49 27% 2.15 5.40 $145.00 2.95 5.90 27% -0.52 1 25
40 15 0.33 30% 1.80 2.95 $150.00 6.40 8.70 26% -0.71 5 21
53 4 0.17 28% 0.45 1.50 $155.00 10.40 12.60 26% -0.87 1 14
26 4 0.10 30% 0.30 0.75 $160.00 14.50 17.70 25% -0.96 7 13
23 2 0.10 39% 0.00 2.50 $165.00 19.30 22.40 - - 1 1
9 2 0.08 42% 0.00 0.75 $170.00 23.80 27.80 - - 0 0
4 1 0.05 43% 0.00 0.55 $175.00 28.60 32.80 - - 0 0
2 1 0.06 53% 0.00 1.35 $180.00 33.80 37.80 - - 0 0
0 0 0.05 55% 0.00 1.25 $185.00 38.70 42.70 - - 0 0
0 0 0.05 60% 0.00 1.75 $190.00 43.60 47.80 - - 0 0
0 0 0.04 65% 0.00 1.75 $195.00 48.60 52.80 - - 0 0
0 0 - - 0.00 1.75 $200.00 53.60 57.80 - - 0 0
0 0 - - 0.00 2.15 $210.00 63.60 67.80 - - 0 0
0 0 - - 0.00 4.80 $220.00 73.60 77.80 - - 0 0