NBBK Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NBBK 22.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 202% | 9.00 | 12.60 | $12.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 119% | 5.90 | 10.10 | $15.00 | 0.00 | 2.65 | - | - | 10 | 10 |
| 0 | 0 | - | - | 3.40 | 6.80 | $17.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 44% | 0.95 | 4.90 | $20.00 | 0.00 | 2.75 | 63% | -0.19 | 0 | 0 |
| 30 | 4 | 0.57 | 41% | 0.20 | 2.05 | $22.50 | 0.00 | 1.00 | 23% | -0.41 | 0 | 0 |
| 45 | 25 | 0.27 | 52% | 0.00 | 0.85 | $25.00 | 1.45 | 3.50 | 39% | -0.81 | 0 | 0 |
| 0 | 0 | 0.16 | 95% | 0.00 | 2.15 | $30.00 | 6.30 | 9.00 | 95% | -0.84 | 0 | 0 |