Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NATL 46.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 198% | 27.00 | 30.60 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 172% | 24.50 | 28.10 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 155% | 22.10 | 25.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 14 | 12 | 0.96 | 145% | 19.90 | 23.00 | $25.00 | 0.00 | 0.75 | - | - | 2 | 2 |
| 0 | 3 | 0.97 | 92% | 14.70 | 17.90 | $30.00 | 0.00 | 0.75 | 156% | -0.10 | 2 | 27 |
| 5 | 1 | 0.98 | 56% | 10.10 | 12.40 | $35.00 | 0.00 | 0.75 | 86% | -0.09 | 1 | 30 |
| 5 | 1 | 1.00 | 0% | 5.50 | 6.90 | $40.00 | 0.00 | 2.15 | 48% | -0.11 | 3 | 38 |
| 21 | 3 | 0.74 | 16% | 0.00 | 3.30 | $45.00 | 0.00 | 2.25 | 19% | -0.29 | 1 | 5 |
| 27 | 6 | 0.20 | 33% | 0.00 | 0.75 | $50.00 | 3.40 | 6.00 | 46% | -0.73 | 6 | 7 |
| 8 | 1 | 0.14 | 58% | 0.00 | 0.75 | $55.00 | 8.00 | 11.00 | 66% | -0.83 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $60.00 | 12.80 | 16.00 | 81% | -0.87 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $65.00 | 17.80 | 21.20 | 102% | -0.88 | 0 | 0 |