NAT Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NAT 7.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 20 | - | - | 6.70 | 7.20 | $1.00 | 0.00 | 1.05 | - | - | 2 | 5 |
| 0 | 10 | 0.98 | 412% | 6.30 | 6.80 | $1.50 | 0.00 | 0.75 | - | - | 2 | 4 |
| 0 | 10 | 0.98 | 342% | 5.80 | 6.30 | $2.00 | 0.00 | 1.00 | - | - | 2 | 3 |
| 0 | 10 | - | - | 5.10 | 5.80 | $2.50 | 0.00 | 1.00 | - | - | 2 | 2 |
| 0 | 1 | - | - | 4.60 | 5.30 | $3.00 | 0.00 | 1.00 | 239% | -0.03 | 5 | 5 |
| 0 | 485 | - | - | 4.10 | 4.80 | $3.50 | 0.00 | 1.00 | 241% | -0.05 | 1 | 2 |
| 1 | 1 | 0.98 | 147% | 3.60 | 4.40 | $4.00 | 0.00 | 1.25 | 208% | -0.06 | 1 | 233 |
| 326 | 100 | 0.92 | 194% | 3.30 | 4.00 | $4.50 | 0.00 | 0.05 | 160% | -0.06 | 1 | 370 |
| 18 | 5 | 0.90 | 166% | 2.80 | 3.50 | $5.00 | 0.00 | 1.00 | 135% | -0.07 | 13 | 194 |
| 84 | 5 | 0.97 | 85% | 2.35 | 2.65 | $5.50 | 0.00 | 1.25 | 121% | -0.09 | 9 | 204 |
| 346 | 8 | - | - | 1.85 | 2.10 | $6.00 | 0.00 | 0.05 | 84% | -0.08 | 1 | 1,615 |
| 4,482 | 99 | 0.84 | 56% | 1.00 | 1.15 | $7.00 | 0.05 | 0.10 | 48% | -0.14 | 30 | 581 |
| 2,772 | 517 | 0.51 | 51% | 0.35 | 0.45 | $8.00 | 0.35 | 0.45 | 45% | -0.49 | 442 | 257 |
| 3,614 | 185 | 0.21 | 54% | 0.10 | 0.15 | $9.00 | 0.90 | 1.25 | 34% | -0.91 | 50 | 53 |
| 86 | 14 | 0.29 | 123% | 0.00 | 0.10 | $10.00 | 1.90 | 2.15 | 0% | -0.99 | 3 | 4 |
| 0 | 0 | - | - | 0.00 | 1.00 | $11.00 | 2.50 | 3.20 | - | - | 2 | 1 |