NASA Options Strategy Builder
876 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NASA 24.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 9.10 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.10 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.60 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.10 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.20 | 6.70 | $18.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 1 | - | - | 4.80 | 6.30 | $19.00 | 0.00 | 1.55 | 171% | -0.06 | 5 | 5 |
| 2 | 1 | - | - | 4.20 | 5.50 | $19.50 | 0.00 | 1.55 | 157% | -0.06 | 4 | 1 |
| 4 | 4 | - | - | 3.70 | 5.00 | $20.00 | 0.00 | 1.75 | 143% | -0.07 | 2 | 14 |
| 0 | 0 | - | - | 3.20 | 4.70 | $20.50 | 0.00 | 1.60 | 135% | -0.08 | 2 | 23 |
| 0 | 0 | - | - | 2.70 | 4.30 | $21.00 | 0.00 | 0.20 | 116% | -0.08 | 1 | 31 |
| 1 | 1 | - | - | 2.60 | 3.50 | $21.50 | 0.00 | 1.60 | 92% | -0.07 | 57 | 43 |
| 1 | 1 | - | - | 2.00 | 3.10 | $22.00 | 0.00 | 1.65 | 85% | -0.09 | 2 | 29 |
| 55 | 54 | - | - | 1.45 | 2.60 | $22.50 | 0.00 | 1.65 | 73% | -0.10 | 2 | 24 |
| 15 | 2 | - | - | 1.00 | 2.15 | $23.00 | 0.05 | 0.10 | 56% | -0.10 | 6 | 93 |
| 77 | 8 | 0.80 | 59% | 1.25 | 1.60 | $23.50 | 0.10 | 0.15 | 51% | -0.17 | 9 | 15 |
| 65 | 4 | 0.69 | 61% | 0.95 | 1.20 | $24.00 | 0.20 | 0.30 | 52% | -0.28 | 24 | 26 |
| 18 | 8 | 0.58 | 51% | 0.60 | 0.75 | $24.50 | 0.35 | 0.45 | 48% | -0.41 | 26 | 22 |
| 346 | 116 | 0.44 | 51% | 0.35 | 0.50 | $25.00 | 0.60 | 0.70 | 48% | -0.57 | 1 | 7 |
| 138 | 66 | 0.30 | 51% | 0.20 | 0.30 | $25.50 | 0.90 | 1.10 | 50% | -0.70 | 1 | 1 |
| 38 | 149 | 0.18 | 49% | 0.10 | 0.15 | $26.00 | 1.20 | 1.70 | 59% | -0.78 | 1 | 53 |
| 6 | 67 | 0.13 | 57% | 0.05 | 0.15 | $26.50 | 1.65 | 2.60 | 93% | -0.74 | 0 | 0 |
| 81 | 62 | 0.10 | 62% | 0.05 | 0.10 | $27.00 | 2.10 | 3.30 | 115% | -0.74 | 1 | 11 |
| 20 | 2 | 0.11 | 76% | 0.00 | 0.75 | $27.50 | 2.55 | 3.80 | 124% | -0.77 | 0 | 0 |
| 54 | 1 | 0.19 | 123% | 0.00 | 0.05 | $28.00 | 3.00 | 4.30 | 132% | -0.79 | 1 | 1 |
| 11 | 10 | 0.19 | 140% | 0.00 | 0.10 | $28.50 | 3.40 | 4.80 | 136% | -0.82 | 0 | 0 |
| 43 | 3 | 0.07 | 97% | 0.00 | 1.60 | $29.00 | 3.90 | 5.30 | 147% | -0.83 | 0 | 0 |
| 4 | 1 | 0.07 | 121% | 0.00 | 0.35 | $30.00 | 5.10 | 6.30 | 181% | -0.82 | 1 | 15 |
| 6 | 3 | 0.11 | 163% | 0.00 | 1.60 | $31.00 | 5.90 | 7.40 | 195% | -0.84 | 0 | 0 |
| 5 | 1 | 0.13 | 193% | 0.00 | 1.60 | $32.00 | 6.90 | 8.40 | 211% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 7.90 | 9.40 | 227% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $34.00 | 8.90 | 10.40 | 241% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $35.00 | 9.90 | 11.40 | 256% | -0.87 | 0 | 0 |