NAMS Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NAMS 22.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.90 | 12.00 | $12.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.40 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.10 | 6.90 | $17.50 | 0.00 | 1.80 | 92% | -0.12 | 0 | 0 |
| 1 | 1 | 0.79 | 65% | 1.55 | 4.70 | $20.00 | 0.00 | 2.10 | 93% | -0.27 | 2 | 0 |
| 1 | 576 | 0.55 | 71% | 0.15 | 3.30 | $22.50 | 0.00 | 2.00 | 46% | -0.46 | 29 | 79 |
| 353 | 13 | 0.26 | 54% | 0.35 | 0.60 | $25.00 | 2.65 | 3.10 | 56% | -0.73 | 5 | 192 |
| 536 | 3 | 0.07 | 70% | 0.00 | 0.50 | $30.00 | 6.00 | 9.10 | 76% | -0.91 | 5 | 0 |
| 18 | 28 | 0.06 | 100% | 0.00 | 5.00 | $35.00 | 10.70 | 14.50 | 112% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 162% | 0.00 | 1.40 | $40.00 | 15.30 | 19.50 | - | - | 0 | 0 |