Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MYY 15.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 192% | 9.00 | 10.70 | $6.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 164% | 8.00 | 9.70 | $7.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 139% | 7.00 | 8.70 | $8.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 118% | 6.00 | 7.70 | $9.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 98% | 5.00 | 6.70 | $10.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 79% | 4.00 | 5.70 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 3.00 | 4.70 | $12.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 60% | 2.15 | 3.70 | $13.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 32% | 1.15 | 2.55 | $14.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 0.15 | 1.55 | $15.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $16.00 | 0.00 | 1.20 | 50% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $17.00 | 0.50 | 2.15 | 31% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $18.00 | 1.50 | 3.30 | 52% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $19.00 | 2.55 | 4.30 | 68% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $20.00 | 3.40 | 5.30 | 72% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $21.00 | 4.40 | 6.30 | 82% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $22.00 | 5.40 | 7.30 | 92% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $23.00 | 6.40 | 8.30 | 101% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 7.40 | 9.30 | 110% | -0.91 | 0 | 0 |