Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MYE 31.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 154% | 11.50 | 16.50 | $17.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 13.00 | $20.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 95% | 6.60 | 11.40 | $22.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 8.20 | $25.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 2 | 2 | 0.63 | 61% | 1.65 | 3.60 | $30.00 | 0.05 | 1.65 | 43% | -0.34 | 0 | 0 |
| 1 | 1 | 0.31 | 73% | 0.00 | 2.10 | $35.00 | 1.80 | 6.00 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 83% | 0.00 | 4.10 | $40.00 | 6.50 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $45.00 | 11.50 | 16.00 | - | - | 0 | 0 |