Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MXI 109.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 34% | 8.60 | 12.50 | $100.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 28% | 5.90 | 9.50 | $103.00 | 0.00 | 4.80 | 46% | -0.28 | 0 | 0 |
| 0 | 0 | 0.80 | 26% | 5.00 | 8.50 | $104.00 | 0.00 | 4.80 | 20% | -0.14 | 0 | 0 |
| 0 | 0 | 0.75 | 27% | 4.20 | 8.00 | $105.00 | 0.00 | 4.80 | 18% | -0.17 | 0 | 0 |
| 0 | 0 | 0.72 | 25% | 3.30 | 7.00 | $106.00 | 0.00 | 4.80 | 18% | -0.22 | 0 | 0 |
| 0 | 0 | 0.67 | 25% | 2.50 | 6.50 | $107.00 | 0.00 | 4.80 | 17% | -0.27 | 0 | 0 |
| 0 | 0 | 0.62 | 24% | 1.70 | 6.00 | $108.00 | 0.05 | 4.80 | 29% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 22% | 1.00 | 5.00 | $109.00 | 0.05 | 4.80 | 25% | -0.44 | 0 | 0 |
| 0 | 0 | 0.51 | 24% | 0.50 | 5.00 | $110.00 | 0.05 | 4.80 | 21% | -0.50 | 6 | 6 |
| 0 | 0 | 0.45 | 25% | 0.05 | 4.80 | $111.00 | 0.50 | 4.80 | 18% | -0.58 | 0 | 0 |
| 0 | 0 | 0.42 | 29% | 0.05 | 4.80 | $112.00 | 1.00 | 5.50 | 17% | -0.66 | 0 | 0 |
| 0 | 0 | 0.39 | 33% | 0.05 | 4.80 | $113.00 | 1.50 | 5.90 | 14% | -0.78 | 0 | 0 |
| 0 | 0 | 0.28 | 23% | 0.00 | 4.80 | $114.00 | 2.50 | 6.50 | 14% | -0.85 | 0 | 0 |
| 0 | 0 | 0.23 | 23% | 0.00 | 4.80 | $115.00 | 3.50 | 7.40 | 15% | -0.88 | 1 | 3 |
| 0 | 0 | 0.19 | 23% | 0.00 | 4.80 | $116.00 | 4.00 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 23% | 0.00 | 4.80 | $117.00 | 5.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 24% | 0.00 | 4.80 | $118.00 | 6.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 27% | 0.00 | 4.80 | $119.00 | 7.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 52% | 0.00 | 4.80 | $120.00 | 8.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 36% | 0.00 | 4.80 | $121.00 | 9.00 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 35% | 0.00 | 4.80 | $122.00 | 9.50 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 37% | 0.00 | 0.55 | $125.00 | 12.50 | 17.50 | - | - | 0 | 0 |