MX Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MX 3.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 191 | 125 | 0.89 | 87% | 0.65 | 0.85 | $2.50 | 0.05 | 0.15 | 116% | -0.17 | 1,006 | 2 |
| 152 | 233 | 0.17 | 151% | 0.05 | 0.15 | $5.00 | 1.45 | 2.20 | 112% | -0.92 | 15 | 15 |
| 6 | 5 | 0.13 | 229% | 0.00 | 0.10 | $7.50 | 3.70 | 4.50 | - | - | 0 | 0 |