Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MWA 22.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.50 | 11.20 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.10 | $15.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 6.60 | $17.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 10 | 5 | 0.85 | 43% | 0.75 | 4.40 | $20.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 1 | 0.48 | 25% | 0.20 | 0.85 | $22.50 | 0.55 | 1.55 | 42% | -0.50 | 9 | 42 |
| 4 | 2 | 0.16 | 41% | 0.00 | 0.05 | $25.00 | 1.05 | 4.90 | 50% | -0.78 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $30.00 | 7.00 | 9.10 | 100% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $35.00 | 11.60 | 14.40 | 127% | -0.88 | 0 | 0 |