Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MVIS 1.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 0.95 | 1.30 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 10 | 1 | 0.88 | 606% | 0.55 | 1.05 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 1 | 0.85 | 125% | 0.15 | 0.30 | $1.50 | 0.00 | 0.15 | 272% | -0.28 | 3 | 11 |
| 687 | 4 | 0.31 | 236% | 0.00 | 0.05 | $2.00 | 0.00 | 0.95 | 319% | -0.62 | 1 | 6 |
| 1 | 1 | - | - | 0.00 | 0.15 | $2.50 | 0.60 | 0.85 | - | - | 1 | 3 |
| 1 | 1 | 0.53 | 1063% | 0.00 | 1.00 | $3.00 | 0.45 | 1.55 | - | - | 1 | 1 |
| 0 | 0 | 0.74 | 1983% | 0.00 | 0.95 | $4.00 | 2.15 | 2.45 | 376% | -0.98 | 1 | 4 |
| 12 | 3 | 0.57 | 1549% | 0.00 | 1.20 | $5.00 | 3.00 | 3.50 | - | - | 1 | 5 |
| 0 | 0 | 0.56 | 1651% | 0.00 | 1.00 | $6.00 | 3.90 | 4.40 | - | - | 2 | 2 |
| 0 | 0 | 0.43 | 1424% | 0.00 | 0.75 | $7.00 | 4.70 | 5.90 | 568% | -0.98 | 1 | 3 |
| 4 | 4 | 0.30 | 1238% | 0.00 | 1.00 | $8.00 | 5.50 | 7.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $9.00 | 6.50 | 8.00 | - | - | 1 | 1 |