MVBF Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MVBF 30.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 200% | 16.10 | 20.50 | $12.50 | 0.00 | 0.95 | 243% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 162% | 13.60 | 18.00 | $15.00 | 0.00 | 0.75 | 199% | -0.05 | 0 | 0 |
| 1 | 1 | 0.96 | 131% | 11.10 | 15.50 | $17.50 | 0.00 | 0.75 | 162% | -0.06 | 0 | 0 |
| 1 | 1 | 0.93 | 124% | 8.70 | 13.30 | $20.00 | 0.00 | 0.95 | 130% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 105% | 6.20 | 11.00 | $22.50 | 0.00 | 0.75 | 102% | -0.10 | 1 | 1 |
| 4 | 1 | 0.88 | 71% | 3.80 | 8.20 | $25.00 | 0.00 | 0.75 | 75% | -0.13 | 1 | 5 |
| 5 | 1 | 0.61 | 35% | 0.05 | 2.90 | $30.00 | 0.00 | 4.80 | 26% | -0.36 | 1 | 4 |
| 1 | 1 | 0.16 | 48% | 0.00 | 0.95 | $35.00 | 2.50 | 6.40 | 36% | -0.92 | 0 | 0 |
| 0 | 0 | 0.14 | 84% | 0.00 | 4.10 | $40.00 | 7.90 | 11.40 | 77% | -0.89 | 1 | 1 |