Closed
⌘K
Sign in Sign up

MUU Options Strategy Builder

1350 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MUU 35.50
Expected move by Sep 25 ±$3.01 ±8.5% $32.49 – $38.51 90%: $29.10 – $41.90
What's your view on MUU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
122 contracts 95 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
12 22 0.99 432% 20.80 22.30 $14.00 0.00 20.00 605% -0.04 2 12
0 4 0.99 402% 19.80 21.30 $15.00 0.00 20.00 491% -0.03 7 58
0 2 0.99 375% 18.80 20.30 $16.00 0.00 20.00 526% -0.04 18 23
0 0 0.99 349% 17.80 19.30 $17.00 0.00 20.00 535% -0.06 2 38
3 1 0.99 325% 16.80 18.30 $18.00 0.00 20.00 399% -0.03 12 11
0 0 0.98 302% 15.80 17.30 $19.00 0.00 20.00 441% -0.06 1 60
8 5 0.98 280% 14.80 16.30 $20.00 0.00 0.05 416% -0.06 16 376
1 1 0.98 270% 14.30 15.80 $20.50 0.00 20.00 - - 0 0
2 1 0.98 260% 13.80 15.30 $21.00 0.00 20.00 362% -0.06 4 11
0 0 0.98 250% 13.30 14.80 $21.50 0.00 2.15 293% -0.04 0 0
30 20 0.98 240% 12.80 14.30 $22.00 0.00 0.05 290% -0.04 1 160
3 2 0.98 231% 12.30 13.80 $22.50 0.00 0.75 - - 0 0
1 2 0.98 221% 11.80 13.30 $23.00 0.00 20.00 228% -0.03 6 316
0 1 0.98 212% 11.30 12.80 $23.50 0.00 0.75 283% -0.06 1 11
15 13 0.98 202% 10.80 12.30 $24.00 0.00 0.25 208% -0.03 6 110
11 10 0.98 193% 10.30 11.80 $24.50 0.00 20.00 214% -0.04 6 92
57 21 0.97 183% 9.80 11.30 $25.00 0.00 0.05 181% -0.03 54 361
21 25 0.97 174% 9.30 10.80 $25.50 0.00 0.50 202% -0.05 2 25
164 114 0.97 165% 8.80 10.30 $26.00 0.00 20.00 200% -0.06 16 148
15 1 0.97 157% 8.30 9.80 $26.50 0.00 0.05 162% -0.04 100 80
90 13 0.91 213% 8.30 9.40 $27.00 0.00 0.10 175% -0.06 81 204
30 7 0.95 155% 7.30 8.90 $27.50 0.00 0.25 144% -0.04 41 80
393 44 0.94 158% 6.90 8.40 $28.00 0.05 0.10 129% -0.04 146 508
160 6 0.93 148% 6.40 7.90 $28.50 0.05 0.15 127% -0.05 53 119
167 7 0.93 139% 5.90 7.40 $29.00 0.10 0.35 144% -0.08 140 370
118 1 0.91 137% 5.40 7.00 $29.50 0.10 0.15 118% -0.06 54 131
771 223 0.89 136% 5.00 6.50 $30.00 0.15 0.25 121% -0.09 289 867
43 9 0.89 127% 4.50 6.00 $30.50 0.15 0.30 116% -0.10 34 46
370 106 0.86 128% 4.10 5.60 $31.00 0.15 0.40 115% -0.12 261 409
121 23 0.80 149% 4.10 5.20 $31.50 0.20 0.50 113% -0.15 156 251
498 116 0.80 123% 3.20 4.80 $32.00 0.30 0.55 110% -0.18 438 491
238 65 0.77 125% 3.30 4.00 $32.50 0.20 0.90 112% -0.21 112 114
1,403 461 0.73 120% 3.00 3.50 $33.00 0.60 0.80 112% -0.25 611 298
113 32 0.69 119% 2.20 3.60 $33.50 0.55 1.00 105% -0.29 156 13
878 178 0.66 118% 2.35 2.75 $34.00 0.75 1.15 107% -0.33 458 63
248 29 0.61 117% 1.55 3.00 $34.50 0.90 1.50 109% -0.38 63 10
5,003 5,269 0.56 119% 1.90 2.15 $35.00 1.30 1.65 112% -0.43 524 125
129 244 0.52 115% 1.50 1.90 $35.50 1.35 1.85 105% -0.48 73 0
784 977 0.47 114% 1.40 1.55 $36.00 1.75 2.60 123% -0.52 300 93
35 227 0.43 117% 1.15 1.50 $36.50 2.00 2.50 108% -0.58 34 0
955 1,159 0.39 118% 1.00 1.30 $37.00 2.25 3.20 120% -0.61 51 40
77 111 0.34 113% 0.85 1.00 $37.50 2.20 3.40 100% -0.68 13 2
412 743 0.31 118% 0.75 0.95 $38.00 2.60 4.10 113% -0.69 30 58
0 56 0.27 117% 0.40 1.00 $38.50 2.95 4.40 110% -0.74 0 0
308 185 0.23 111% 0.40 0.65 $39.00 3.30 4.80 108% -0.78 8 28
0 84 0.20 112% 0.25 0.65 $39.50 3.70 5.30 111% -0.80 0 0
643 746 0.18 117% 0.40 0.45 $40.00 4.20 5.70 114% -0.82 5 22
0 55 0.17 122% 0.25 0.55 $40.50 4.60 6.10 112% -0.86 0 0
16 212 0.14 119% 0.25 0.35 $41.00 5.00 6.60 111% -0.88 0 0
0 9 0.12 119% 0.15 0.35 $41.50 5.50 7.00 110% -0.90 0 0
534 359 0.11 125% 0.20 0.30 $42.00 5.90 7.50 110% -0.92 0 0
0 66 0.09 124% 0.05 0.35 $42.50 6.40 7.90 104% -0.94 0 0
39 146 0.08 126% 0.05 0.30 $43.00 6.90 8.40 109% -0.94 0 0
0 1 0.10 143% 0.05 0.45 $43.50 7.30 8.90 100% -0.97 0 0
6 3 0.09 145% 0.05 0.40 $44.00 7.80 9.40 105% -0.97 8 2
0 9 0.07 138% 0.05 0.25 $44.50 8.30 9.80 0% -1.00 0 0
12 118 0.04 125% 0.00 0.10 $45.00 8.80 10.30 0% -1.00 0 0
5 10 0.12 191% 0.00 0.35 $46.00 9.80 11.30 0% -1.00 0 0
0 14 0.11 199% 0.00 0.25 $47.00 10.70 12.30 0% -1.00 0 0
3 7 0.14 239% 0.00 0.70 $48.00 11.70 13.30 0% -1.00 0 0
241 4 0.08 202% 0.00 0.10 $49.00 12.80 14.30 0% -1.00 40 10