Pre-market
⌘K
Sign in Sign up

MUR Options Strategy Builder

202 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MUR 36.28
Expected move by Oct 16 ±$3.15 ±8.7% $33.13 – $39.43 90%: $29.60 – $42.96
What's your view on MUR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.95 197% 17.60 20.80 $17.50 0.00 1.25 195% -0.04 0 0
0 0 0.95 157% 14.90 18.30 $20.00 0.00 0.50 131% -0.03 1 1
0 1 0.94 133% 12.60 15.70 $22.50 0.00 1.15 104% -0.03 1 2
0 10 0.92 116% 10.40 13.10 $25.00 0.00 1.15 90% -0.04 63 120
2 1 0.88 101% 7.90 10.90 $27.50 0.00 0.20 63% -0.04 4 100
44 1 0.86 75% 6.00 7.70 $30.00 0.00 0.15 49% -0.06 50 77
462 3 0.84 44% 3.70 4.60 $32.50 0.15 0.40 40% -0.13 4 398
1,572 109 0.64 46% 2.15 2.70 $35.00 0.80 1.15 41% -0.35 35 588
460 51 0.42 46% 1.00 1.50 $37.50 1.95 2.50 40% -0.60 15 566
2,368 256 0.21 43% 0.35 0.60 $40.00 3.10 4.50 26% -0.92 1 34
499 6 0.12 48% 0.15 0.35 $42.50 5.10 6.80 - - 15 33
396 13 0.08 57% 0.05 0.35 $45.00 7.50 9.20 - - 4 11
41 2 0.06 63% 0.00 1.15 $47.50 9.90 11.70 - - 0 0
202 30 0.04 68% 0.00 4.20 $50.00 12.00 15.40 - - 2 0
1 1 0.10 100% 0.00 0.75 $52.50 14.50 17.10 - - 0 0
53 1 0.11 114% 0.00 0.75 $55.00 17.00 19.80 - - 0 0
38 38 0.09 127% 0.00 3.90 $60.00 21.90 24.90 - - 0 0