MUNI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MUNI 50.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 32% | 5.90 | 9.30 | $43.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 4.90 | 8.30 | $44.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 7.20 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 3.00 | 6.20 | $46.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 16% | 2.00 | 5.20 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 12% | 1.00 | 4.20 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 13% | 0.00 | 3.20 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 4% | 0.55 | 0.70 | $50.00 | 0.00 | 0.10 | 6% | -0.22 | 20 | 20 |
| 0 | 0 | 0.23 | 4% | 0.00 | 0.10 | $51.00 | 0.45 | 0.65 | 5% | -0.72 | 0 | 0 |
| 0 | 0 | 0.15 | 10% | 0.00 | 0.10 | $52.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $53.00 | 0.85 | 4.30 | 16% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $54.00 | 1.85 | 5.30 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 2.85 | 6.30 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $56.00 | 3.70 | 7.30 | 24% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $57.00 | 4.70 | 8.30 | 27% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $58.00 | 5.70 | 9.30 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $59.00 | 6.70 | 10.30 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $60.00 | 7.70 | 11.30 | 37% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $61.00 | 8.70 | 12.20 | 33% | -0.99 | 0 | 0 |