MTX Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MTX 66.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 24.70 | 29.00 | $40.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 19.80 | 24.00 | $45.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 61% | 14.90 | 19.10 | $50.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 55% | 10.20 | 14.30 | $55.00 | 0.00 | 3.50 | 59% | -0.09 | 0 | 0 |
| 0 | 0 | 0.88 | 37% | 5.30 | 9.30 | $60.00 | 0.00 | 3.50 | 41% | -0.14 | 0 | 0 |
| 0 | 0 | 0.67 | 27% | 1.00 | 4.90 | $65.00 | 0.00 | 3.80 | 32% | -0.35 | 0 | 0 |
| 0 | 0 | 0.33 | 35% | 0.00 | 3.80 | $70.00 | 1.65 | 5.80 | 25% | -0.76 | 1 | 2 |
| 0 | 0 | 0.14 | 39% | 0.00 | 3.50 | $75.00 | 6.00 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 51% | 0.00 | 3.40 | $80.00 | 11.00 | 15.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 64% | 0.00 | 3.40 | $85.00 | 15.80 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $90.00 | 20.80 | 25.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $95.00 | 25.80 | 30.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $100.00 | 30.80 | 35.10 | - | - | 0 | 0 |