MTUM Options Strategy Builder
1438 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTUM 316.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
108 contracts
68 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 94.80 | 97.30 | $220.00 | 0.00 | 1.00 | 172% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 89.70 | 92.40 | $225.00 | 0.00 | 1.70 | 163% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 84.70 | 87.40 | $230.00 | 0.00 | 0.40 | 157% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 79.90 | 82.40 | $235.00 | 0.00 | 0.10 | 149% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 74.80 | 77.40 | $240.00 | 0.00 | 0.10 | 157% | -0.04 | 1 | 159 |
| 0 | 0 | - | - | 69.80 | 72.50 | $245.00 | 0.00 | 0.10 | 128% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 64.70 | 67.50 | $250.00 | 0.00 | 0.30 | 120% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 59.40 | 62.90 | $255.00 | 0.00 | 0.30 | 113% | -0.03 | 150 | 150 |
| 0 | 0 | - | - | 54.70 | 57.50 | $260.00 | 0.00 | 0.30 | 119% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 79% | 52.90 | 55.10 | $262.50 | 0.00 | 0.40 | 98% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 49.70 | 52.40 | $265.00 | 0.00 | 0.10 | 137% | -0.10 | 1 | 4 |
| 0 | 0 | - | - | 47.20 | 49.90 | $267.50 | 0.00 | 2.60 | 126% | -0.09 | 0 | 0 |
| 36 | 100 | - | - | 44.70 | 47.70 | $270.00 | 0.00 | 0.40 | 87% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 42.20 | 45.10 | $272.50 | 0.00 | 0.30 | 81% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 39.70 | 42.60 | $275.00 | 0.00 | 0.25 | 77% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 37.50 | 40.00 | $277.50 | 0.00 | 0.40 | 106% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 60% | 35.30 | 37.90 | $280.00 | 0.00 | 0.40 | 92% | -0.10 | 1 | 1 |
| 0 | 0 | 0.99 | 45% | 32.40 | 35.50 | $282.50 | 0.00 | 0.10 | 64% | -0.05 | 2 | 2 |
| 0 | 0 | - | - | 29.70 | 32.50 | $285.00 | 0.00 | 2.60 | 63% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 27.30 | 30.00 | $287.50 | 0.00 | 0.30 | 58% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 24.80 | 27.90 | $290.00 | 0.00 | 0.15 | 50% | -0.05 | 4 | 7 |
| 0 | 0 | - | - | 22.40 | 25.00 | $292.50 | 0.00 | 0.20 | 51% | -0.07 | 1 | 5 |
| 0 | 0 | 0.97 | 36% | 19.90 | 23.20 | $295.00 | 0.00 | 0.50 | 38% | -0.04 | 1 | 22 |
| 0 | 0 | 1.00 | 0% | 17.50 | 20.30 | $297.50 | 0.10 | 2.80 | 56% | -0.14 | 10 | 10 |
| 3 | 1 | 0.96 | 30% | 15.10 | 18.10 | $300.00 | 0.20 | 0.60 | 35% | -0.07 | 1 | 39 |
| 2 | 1 | 0.89 | 36% | 13.40 | 15.80 | $302.50 | 0.30 | 0.70 | 32% | -0.09 | 2 | 1 |
| 5 | 2 | 0.91 | 26% | 10.40 | 13.20 | $305.00 | 0.45 | 0.95 | 31% | -0.13 | 1 | 20 |
| 29 | 8 | 0.81 | 31% | 8.70 | 11.30 | $307.50 | 0.70 | 1.05 | 28% | -0.17 | 2 | 3 |
| 4 | 1 | 0.78 | 26% | 6.50 | 8.60 | $310.00 | 1.05 | 1.80 | 28% | -0.24 | 3 | 2 |
| 17 | 1 | 0.68 | 25% | 4.50 | 6.90 | $312.50 | 0.60 | 2.40 | 23% | -0.30 | 4 | 4 |
| 23 | 1 | 0.57 | 26% | 3.80 | 4.80 | $315.00 | 2.40 | 3.30 | 26% | -0.43 | 1 | 0 |
| 5 | 10 | 0.46 | 26% | 2.75 | 3.40 | $317.50 | 3.50 | 4.40 | 25% | -0.55 | 1 | 2 |
| 1 | 2 | 0.35 | 26% | 1.75 | 2.25 | $320.00 | 4.90 | 6.70 | 28% | -0.65 | 1 | 4 |
| 28 | 3 | 0.26 | 27% | 1.05 | 1.80 | $322.50 | 6.30 | 8.50 | 26% | -0.75 | 0 | 0 |
| 32 | 5 | 0.18 | 26% | 0.65 | 1.05 | $325.00 | 8.40 | 11.00 | 29% | -0.80 | 3 | 0 |
| 1 | 2 | 0.13 | 29% | 0.35 | 0.90 | $327.50 | 10.30 | 12.70 | 25% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 37% | 0.20 | 1.65 | $330.00 | 12.60 | 15.50 | 30% | -0.91 | 0 | 0 |
| 1 | 2 | 0.09 | 34% | 0.00 | 2.65 | $332.50 | 15.50 | 18.00 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | 0.08 | 37% | 0.00 | 2.60 | $335.00 | 17.50 | 20.20 | 32% | -0.95 | 9 | 0 |
| 0 | 0 | 0.12 | 50% | 0.00 | 2.60 | $337.50 | 20.10 | 22.90 | 40% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 44% | 0.00 | 2.60 | $340.00 | 22.60 | 25.80 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 70% | 0.00 | 2.60 | $345.00 | 27.80 | 30.40 | 53% | -0.94 | 22 | 0 |
| 0 | 0 | 0.05 | 57% | 0.00 | 0.75 | $350.00 | 32.70 | 35.40 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 84% | 0.00 | 2.60 | $355.00 | 37.60 | 40.40 | 63% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 70% | 0.00 | 2.60 | $360.00 | 42.80 | 45.40 | 72% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 80% | 0.00 | 1.75 | $365.00 | 47.40 | 50.30 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 83% | 0.00 | 1.75 | $370.00 | 52.10 | 55.30 | 59% | -1.00 | 0 | 0 |
| 0 | 0 | 0.04 | 88% | 0.00 | 2.60 | $375.00 | 57.70 | 60.30 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 94% | 0.00 | 2.60 | $380.00 | 62.50 | 65.40 | 89% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 99% | 0.00 | 2.60 | $385.00 | 67.20 | 70.30 | 81% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 104% | 0.00 | 2.60 | $390.00 | 72.50 | 75.30 | 97% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 109% | 0.00 | 2.60 | $395.00 | 77.60 | 80.30 | 104% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $400.00 | 82.90 | 85.20 | 114% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $405.00 | 87.60 | 90.30 | 114% | -0.98 | 0 | 0 |