MTRN Options Strategy Builder
254 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTRN 254.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 83.00 | 87.00 | $170.00 | 0.00 | 5.00 | 103% | -0.05 | 1 | 1 |
| 0 | 0 | 0.99 | 69% | 78.20 | 82.40 | $175.00 | 0.00 | 2.20 | 75% | -0.02 | 1 | 3 |
| 0 | 0 | 1.00 | 51% | 73.00 | 77.20 | $180.00 | 0.00 | 2.25 | 84% | -0.04 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 68.20 | 71.90 | $185.00 | 0.00 | 2.30 | 66% | -0.02 | 1 | 4 |
| 0 | 0 | 0.98 | 61% | 63.40 | 67.60 | $190.00 | 0.00 | 2.45 | 61% | -0.03 | 2 | 3 |
| 0 | 0 | 0.98 | 49% | 58.30 | 62.30 | $195.00 | 0.00 | 2.60 | 57% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 53.50 | 57.70 | $200.00 | 0.00 | 2.80 | 54% | -0.03 | 1 | 3 |
| 0 | 0 | 0.94 | 51% | 44.10 | 48.10 | $210.00 | 0.00 | 3.10 | 53% | -0.07 | 1 | 2 |
| 0 | 0 | 0.89 | 50% | 35.30 | 39.00 | $220.00 | 0.05 | 4.50 | 52% | -0.12 | 1 | 14 |
| 0 | 0 | 0.80 | 50% | 27.10 | 31.10 | $230.00 | 2.00 | 6.10 | 51% | -0.20 | 0 | 0 |
| 2 | 1 | 0.70 | 51% | 20.30 | 24.00 | $240.00 | 4.70 | 9.10 | 51% | -0.30 | 0 | 0 |
| 0 | 0 | 0.59 | 50% | 14.70 | 17.70 | $250.00 | 10.00 | 13.10 | 53% | -0.41 | 0 | 0 |
| 2 | 1 | 0.47 | 51% | 9.90 | 13.40 | $260.00 | 15.50 | 18.50 | 53% | -0.53 | 1 | 1 |
| 2 | 1 | 0.37 | 53% | 6.70 | 9.90 | $270.00 | 22.10 | 24.80 | 54% | -0.63 | 0 | 0 |
| 4 | 3 | 0.28 | 54% | 4.10 | 7.50 | $280.00 | 29.20 | 32.30 | 55% | -0.72 | 0 | 0 |
| 6 | 1 | 0.20 | 54% | 2.15 | 5.50 | $290.00 | 37.30 | 40.40 | 55% | -0.80 | 0 | 0 |
| 2 | 1 | 0.15 | 57% | 1.05 | 4.60 | $300.00 | 46.30 | 49.10 | 57% | -0.85 | 1 | 1 |
| 3 | 2 | 0.12 | 59% | 0.25 | 4.10 | $310.00 | 55.10 | 58.10 | 55% | -0.91 | 0 | 0 |
| 6 | 2 | 0.10 | 65% | 0.00 | 3.60 | $320.00 | 64.40 | 68.10 | 59% | -0.93 | 0 | 0 |
| 6 | 1 | 0.06 | 61% | 0.00 | 3.10 | $330.00 | 74.10 | 77.80 | 61% | -0.95 | 0 | 0 |
| 5 | 1 | 0.11 | 81% | 0.00 | 2.60 | $340.00 | 83.00 | 87.70 | - | - | 0 | 0 |