MTN Options Strategy Builder
296 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTN 141.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 74.10 | 78.20 | $65.00 | 0.00 | 0.50 | 157% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 69.10 | 73.20 | $70.00 | 0.00 | 2.15 | 147% | -0.02 | 3 | 6 |
| 0 | 0 | 1.00 | 110% | 64.20 | 68.30 | $75.00 | 0.00 | 4.30 | 134% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 59.10 | 63.30 | $80.00 | 0.00 | 0.95 | 119% | -0.02 | 0 | 1 |
| 0 | 0 | - | - | 54.20 | 58.20 | $85.00 | 0.00 | 0.75 | 108% | -0.03 | 32 | 8 |
| 0 | 0 | - | - | 49.10 | 53.30 | $90.00 | 0.00 | 0.75 | 83% | -0.01 | 1 | 8 |
| 0 | 0 | - | - | 44.20 | 48.20 | $95.00 | 0.00 | 1.35 | 87% | -0.03 | 1 | 4 |
| 26 | 25 | - | - | 39.30 | 43.10 | $100.00 | 0.15 | 1.55 | 90% | -0.05 | 2 | 71 |
| 0 | 0 | - | - | 34.40 | 37.60 | $105.00 | 0.05 | 0.35 | 59% | -0.02 | 2 | 44 |
| 0 | 0 | - | - | 29.60 | 32.70 | $110.00 | 0.35 | 0.80 | 63% | -0.05 | 3 | 48 |
| 1 | 1 | 0.96 | 49% | 25.60 | 27.30 | $115.00 | 0.50 | 1.30 | 59% | -0.08 | 9 | 57 |
| 46 | 25 | 0.89 | 54% | 20.90 | 23.50 | $120.00 | 1.10 | 1.95 | 59% | -0.13 | 1 | 161 |
| 38 | 37 | 0.83 | 52% | 16.60 | 19.20 | $125.00 | 1.85 | 2.75 | 56% | -0.19 | 2 | 504 |
| 16 | 1 | 0.77 | 47% | 12.50 | 14.60 | $130.00 | 2.95 | 3.80 | 54% | -0.26 | 13 | 283 |
| 547 | 2 | 0.67 | 46% | 9.10 | 10.90 | $135.00 | 4.80 | 6.00 | 56% | -0.35 | 3 | 178 |
| 1,046 | 240 | 0.55 | 46% | 6.90 | 7.70 | $140.00 | 6.80 | 8.40 | 55% | -0.45 | 6 | 367 |
| 289 | 37 | 0.43 | 45% | 4.60 | 5.20 | $145.00 | 9.90 | 11.20 | 56% | -0.54 | 2 | 20 |
| 82 | 27 | 0.31 | 44% | 2.85 | 3.40 | $150.00 | 11.70 | 15.10 | 54% | -0.64 | 3 | 77 |
| 91 | 33 | 0.21 | 41% | 0.85 | 2.55 | $155.00 | 16.40 | 19.60 | 61% | -0.69 | 1 | 1 |
| 223 | 92 | 0.15 | 44% | 0.90 | 1.45 | $160.00 | 20.60 | 23.70 | 64% | -0.75 | 0 | 0 |
| 25 | 4 | 0.09 | 43% | 0.40 | 0.85 | $165.00 | 25.40 | 28.40 | 69% | -0.78 | 1 | 1 |
| 27 | 1 | 0.06 | 45% | 0.30 | 0.55 | $170.00 | 30.00 | 33.10 | 73% | -0.81 | 0 | 0 |
| 18 | 3 | 0.11 | 64% | 0.00 | 3.90 | $175.00 | 34.10 | 38.00 | 76% | -0.84 | 5 | 5 |
| 26 | 2 | 0.08 | 64% | 0.05 | 1.60 | $180.00 | 39.00 | 43.00 | 81% | -0.85 | 0 | 0 |
| 6 | 1 | 0.05 | 60% | 0.10 | 0.80 | $185.00 | 43.70 | 47.90 | 84% | -0.86 | 0 | 0 |
| 11 | 3 | 0.05 | 65% | 0.00 | 1.20 | $190.00 | 48.70 | 52.90 | 90% | -0.87 | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 3.90 | $195.00 | 53.70 | 57.80 | 95% | -0.88 | 0 | 0 |
| 3 | 3 | 0.04 | 74% | 0.00 | 4.30 | $200.00 | 58.70 | 62.80 | 100% | -0.88 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 1.95 | $210.00 | 68.60 | 72.80 | 110% | -0.89 | 0 | 0 |
| 0 | 0 | 0.04 | 91% | 0.00 | 1.95 | $220.00 | 78.60 | 82.80 | 119% | -0.90 | 0 | 0 |
| 0 | 0 | 0.03 | 96% | 0.00 | 2.65 | $230.00 | 88.80 | 92.70 | 129% | -0.90 | 0 | 0 |