Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTG 29.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 8 | 0.93 | 159% | 10.70 | 14.20 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 127% | 9.20 | 10.70 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 97% | 6.70 | 8.20 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 70% | 4.40 | 5.60 | $25.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 165 | 24 | 0.40 | 22% | 0.15 | 0.80 | $30.00 | 0.55 | 1.15 | 18% | -0.63 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.20 | $35.00 | 3.40 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 8.40 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $45.00 | 13.80 | 16.50 | - | - | 0 | 0 |